台灣地區銀樓公告歷史金價
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | 10970 | 0 | 9650 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-12-16 | 10970 | 0 | 9650 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-12-14 | 10970 | -110 | 9650 | -100 | 4100 | 0 | 3100 | 0 |
| 2024-12-13 | 11080 | -70 | 9750 | -60 | 4100 | 0 | 3100 | 0 |
| 2024-12-12 | 11150 | 10 | 9810 | 10 | 4100 | 0 | 3100 | 0 |
| 2024-12-11 | 11140 | 150 | 9800 | 130 | 4100 | 0 | 3100 | 0 |
| 2024-12-10 | 10990 | 70 | 9670 | 70 | 4100 | 0 | 3100 | 0 |
| 2024-12-09 | 10920 | 60 | 9600 | 50 | 4100 | 0 | 3100 | 0 |
| 2024-12-07 | 10860 | 70 | 9550 | 60 | 4100 | 0 | 3100 | 0 |
| 2024-12-06 | 10790 | -80 | 9490 | -70 | 4100 | 0 | 3100 | 0 |
| 2024-12-05 | 10870 | -30 | 9560 | -30 | 4100 | -50 | 3100 | -50 |
| 2024-12-04 | 10900 | 0 | 9590 | 0 | 4150 | 50 | 3150 | 50 |
| 2024-12-03 | 10900 | 20 | 9590 | 20 | 4100 | 0 | 3100 | 0 |
| 2024-12-02 | 10880 | 0 | 9570 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-12-02 | 10880 | -40 | 9570 | -30 | 4100 | 0 | 3100 | 0 |
| 2024-11-30 | 10920 | -20 | 9600 | -20 | 4100 | 0 | 3100 | 0 |
| 2024-11-29 | 10940 | 90 | 9620 | 80 | 4100 | 0 | 3100 | 0 |
| 2024-11-28 | 10850 | -20 | 9540 | -20 | 4100 | 0 | 3100 | 0 |
| 2024-11-27 | 10870 | 10 | 9560 | 10 | 4100 | 0 | 3100 | 0 |
| 2024-11-26 | 10860 | -180 | 9550 | -160 | 4100 | -100 | 3100 | -100 |
| 2024-11-25 | 11040 | -120 | 9710 | -110 | 4200 | 0 | 3200 | 0 |
| 2024-11-23 | 11160 | 90 | 9820 | 80 | 4200 | 0 | 3200 | 0 |
| 2024-11-22 | 11070 | 100 | 9740 | 90 | 4200 | 0 | 3200 | 0 |
| 2024-11-21 | 10970 | 110 | 9650 | 100 | 4200 | 0 | 3200 | 0 |
| 2024-11-20 | 10860 | 80 | 9550 | 70 | 4200 | 0 | 3200 | 0 |
| 2024-11-19 | 10780 | 80 | 9480 | 70 | 4200 | 100 | 3200 | 100 |
| 2024-11-18 | 10700 | 140 | 9410 | 120 | 4100 | 0 | 3100 | 0 |
| 2024-11-16 | 10560 | -20 | 9290 | -20 | 4100 | 0 | 3100 | 0 |
| 2024-11-15 | 10580 | -60 | 9310 | -50 | 4100 | 0 | 3100 | 0 |
| 2024-11-14 | 10640 | -140 | 9360 | -120 | 4100 | -100 | 3100 | -100 |
| 2024-11-13 | 10780 | -70 | 9480 | -60 | 4200 | 0 | 3200 | 0 |
| 2024-11-12 | 10850 | -140 | 9540 | -130 | 4200 | -50 | 3200 | 0 |
| 2024-11-11 | 10990 | 0 | 9670 | 0 | 4250 | 0 | 3200 | 0 |
| 2024-11-09 | 10990 | -50 | 9670 | -40 | 4250 | 0 | 3200 | 0 |
| 2024-11-08 | 11040 | 100 | 9710 | 90 | 4250 | 50 | 3200 | 0 |
| 2024-11-07 | 10940 | -290 | 9620 | -260 | 4200 | 0 | 3200 | 0 |
| 2024-11-06 | 11230 | 100 | 9880 | 90 | 4200 | 0 | 3200 | 0 |
| 2024-11-05 | 11130 | -20 | 9790 | -20 | 4200 | -100 | 3200 | -50 |
| 2024-11-04 | 11150 | 0 | 9810 | 0 | 4300 | 0 | 3250 | 0 |
| 2024-11-02 | 11150 | -40 | 9810 | -30 | 4300 | 0 | 3250 | 0 |
| 2024-11-01 | 11190 | -160 | 9840 | -150 | 4300 | -50 | 3250 | -50 |
| 2024-10-31 | 11350 | 20 | 9990 | 20 | 4350 | -150 | 3300 | -100 |
| 2024-10-30 | 11330 | 80 | 9970 | 70 | 4500 | 100 | 3400 | 50 |
| 2024-10-29 | 11250 | 90 | 9900 | 80 | 4400 | 50 | 3350 | 50 |
| 2024-10-28 | 11160 | -30 | 9820 | -20 | 4350 | 0 | 3300 | 0 |
| 2024-10-26 | 11190 | 50 | 9840 | 40 | 4350 | 0 | 3300 | 0 |
| 2024-10-25 | 11140 | 40 | 9800 | 40 | 4350 | 0 | 3300 | 0 |
| 2024-10-24 | 11100 | -70 | 9760 | -60 | 4350 | 0 | 3300 | 0 |
| 2024-10-23 | 11170 | 40 | 9820 | 30 | 4350 | 0 | 3300 | 0 |
| 2024-10-22 | 11130 | 30 | 9790 | 30 | 4350 | 0 | 3300 | 0 |
| 2024-10-21 | 11100 | 20 | 9760 | 10 | 4350 | 50 | 3300 | 50 |
| 2024-10-19 | 11080 | 0 | 9750 | 0 | 4300 | 0 | 3250 | 0 |
| 2024-10-18 | 11080 | 110 | 9750 | 100 | 4300 | 0 | 3250 | 0 |
| 2024-10-17 | 10970 | 60 | 9650 | 50 | 4300 | 50 | 3250 | 50 |
| 2024-10-16 | 10910 | 60 | 9600 | 60 | 4250 | 0 | 3200 | 0 |
| 2024-10-15 | 10850 | 0 | 9540 | 0 | 4250 | 50 | 3200 | 0 |
| 2024-10-14 | 10850 | 0 | 9540 | 0 | 4200 | 0 | 3200 | 0 |
| 2024-10-12 | 10850 | 60 | 9540 | 50 | 4200 | 0 | 3200 | 0 |
| 2024-10-11 | 10790 | 90 | 9490 | 80 | 4200 | 50 | 3200 | 50 |
| 2024-10-10 | 10700 | -10 | 9410 | -10 | 4150 | 0 | 3150 | 0 |
| 2024-10-09 | 10710 | -50 | 9420 | -40 | 4150 | -100 | 3150 | -50 |
| 2024-10-08 | 10760 | -40 | 9460 | -40 | 4250 | 0 | 3200 | 0 |
| 2024-10-07 | 10800 | 40 | 9500 | 40 | 4250 | 0 | 3200 | 0 |
| 2024-10-05 | 10760 | -20 | 9460 | -20 | 4250 | 0 | 3200 | 0 |
| 2024-10-04 | 10780 | 80 | 9480 | 70 | 4250 | 0 | 3200 | 0 |
| 2024-10-03 | 10700 | 0 | 9410 | 0 | 4250 | 0 | 3200 | 0 |
| 2024-10-02 | 10700 | 50 | 9410 | 40 | 4250 | 0 | 3200 | 0 |
| 2024-10-01 | 10650 | 0 | 9370 | 0 | 4250 | 0 | 3200 | 0 |
| 2024-09-30 | 10650 | -20 | 9370 | -10 | 4250 | 0 | 3200 | 0 |
| 2024-09-28 | 10670 | -60 | 9380 | -60 | 4250 | 0 | 3200 | 0 |
| 2024-09-27 | 10730 | 10 | 9440 | 10 | 4250 | 0 | 3200 | 0 |
| 2024-09-26 | 10720 | 0 | 9430 | 0 | 4250 | 100 | 3200 | 50 |
| 2024-09-25 | 10720 | 90 | 9430 | 80 | 4150 | 0 | 3150 | 0 |
| 2024-09-24 | 10630 | 0 | 9350 | 0 | 4150 | 0 | 3150 | 0 |
| 2024-09-23 | 10630 | 130 | 9350 | 110 | 4150 | 0 | 3150 | 0 |
| 2024-09-21 | 10500 | 40 | 9240 | 40 | 4150 | 0 | 3150 | 0 |
| 2024-09-20 | 10460 | 80 | 9200 | 70 | 4150 | 0 | 3150 | 0 |
| 2024-09-19 | 10380 | 20 | 9130 | 20 | 4150 | -100 | 3150 | -50 |
| 2024-09-18 | 10360 | -20 | 9110 | -20 | 4250 | 0 | 3200 | 0 |
| 2024-09-17 | 10380 | 0 | 9130 | 0 | 4250 | 0 | 3200 | 0 |
| 2024-09-16 | 10380 | 20 | 9130 | 20 | 4250 | 0 | 3200 | 0 |
| 2024-09-13 | 10360 | 80 | 9110 | 70 | 4250 | 100 | 3200 | 50 |
| 2024-09-12 | 10280 | 0 | 9040 | 0 | 4150 | 50 | 3150 | 50 |
| 2024-09-11 | 10280 | 50 | 9040 | 40 | 4100 | 0 | 3100 | 0 |
| 2024-09-10 | 10230 | 60 | 9000 | 60 | 4100 | 50 | 3100 | 50 |
| 2024-09-09 | 10170 | 0 | 8940 | 0 | 4050 | 0 | 3050 | 0 |
| 2024-09-07 | 10170 | -40 | 8940 | -40 | 4050 | 0 | 3050 | 0 |
| 2024-09-06 | 10210 | 20 | 8980 | 20 | 4050 | 0 | 3050 | 0 |
| 2024-09-05 | 10190 | 0 | 8960 | 0 | 4050 | 0 | 3050 | 0 |
| 2024-09-04 | 10190 | 0 | 8960 | 0 | 4050 | 0 | 3050 | 0 |
| 2024-09-03 | 10190 | 40 | 8960 | 30 | 4050 | 0 | 3050 | 0 |
| 2024-09-02 | 10150 | 0 | 8930 | 0 | 4050 | 0 | 3050 | 0 |
| 2024-08-31 | 10150 | -60 | 8930 | -50 | 4050 | 0 | 3050 | 0 |
| 2024-08-30 | 10210 | 0 | 8980 | 0 | 4050 | 0 | 3050 | 0 |
| 2024-08-29 | 10210 | 20 | 8980 | 20 | 4050 | -50 | 3050 | -50 |
| 2024-08-28 | 10190 | 30 | 8960 | 20 | 4100 | 0 | 3100 | 0 |
| 2024-08-27 | 10160 | 0 | 8940 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-26 | 10160 | 0 | 8940 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-24 | 10160 | 40 | 8940 | 40 | 4100 | 0 | 3100 | 0 |
| 2024-08-23 | 10120 | -10 | 8900 | -10 | 4100 | 0 | 3100 | 0 |
| 2024-08-22 | 10130 | -30 | 8910 | -30 | 4100 | 0 | 3100 | 0 |
| 2024-08-21 | 10160 | 20 | 8940 | 20 | 4100 | 0 | 3100 | 0 |
| 2024-08-20 | 10140 | 0 | 8920 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-19 | 10140 | 0 | 8920 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-17 | 10140 | 70 | 8920 | 60 | 4100 | 0 | 3100 | 0 |
| 2024-08-16 | 10070 | 0 | 8860 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-15 | 10070 | 0 | 8860 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-14 | 10070 | -40 | 8860 | -30 | 4100 | 0 | 3100 | 0 |
| 2024-08-13 | 10110 | 110 | 8890 | 90 | 4100 | 0 | 3100 | 0 |
| 2024-08-12 | 10000 | 0 | 8800 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-10 | 10000 | 0 | 8800 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-09 | 10000 | 60 | 8800 | 60 | 4100 | 0 | 3100 | 0 |
| 2024-08-08 | 9940 | 0 | 8740 | 0 | 4100 | 0 | 3100 | 0 |
| 2024-08-07 | 9940 | -60 | 8740 | -60 | 4100 | 0 | 3100 | 0 |
| 2024-08-06 | 10000 | -60 | 8800 | -50 | 4100 | -100 | 3100 | -100 |
| 2024-08-05 | 10060 | 0 | 8850 | 0 | 4200 | -50 | 3200 | 0 |
| 2024-08-03 | 10060 | -70 | 8850 | -60 | 4250 | 0 | 3200 | 0 |
| 2024-08-02 | 10130 | 50 | 8910 | 40 | 4250 | 0 | 3200 | 0 |
| 2024-08-01 | 10080 | 130 | 8870 | 120 | 4250 | 0 | 3200 | 0 |
| 2024-07-31 | 9950 | 70 | 8750 | 60 | 4250 | 50 | 3200 | 0 |
| 2024-07-30 | 9880 | -20 | 8690 | -20 | 4200 | 0 | 3200 | 0 |
| 2024-07-29 | 9900 | 20 | 8710 | 20 | 4200 | -50 | 3200 | 0 |
| 2024-07-27 | 9880 | 30 | 8690 | 30 | 4250 | 0 | 3200 | 0 |
| 2024-07-26 | 9850 | 0 | 8660 | 0 | 4250 | 0 | 3200 | 0 |
| 2024-07-25 | 9850 | -80 | 8660 | -70 | 4250 | 0 | 3200 | 0 |
| 2024-07-24 | 9930 | 20 | 8730 | 10 | 4250 | 0 | 3200 | 0 |
| 2024-07-23 | 9910 | -30 | 8720 | -20 | 4250 | 0 | 3200 | 0 |
| 2024-07-22 | 9940 | 20 | 8740 | 20 | 4250 | 0 | 3200 | 0 |
| 2024-07-20 | 9920 | -70 | 8720 | -70 | 4250 | 0 | 3200 | 0 |
| 2024-07-19 | 9990 | -60 | 8790 | -50 | 4250 | -100 | 3200 | -100 |
| 2024-07-18 | 10050 | -80 | 8840 | -70 | 4350 | 0 | 3300 | 0 |
| 2024-07-17 | 10130 | 180 | 8910 | 160 | 4350 | 0 | 3300 | 0 |
| 2024-07-16 | 9950 | 90 | 8750 | 80 | 4350 | 0 | 3300 | 0 |
| 2024-07-15 | 9860 | 0 | 8670 | 0 | 4350 | 0 | 3300 | 0 |
| 2024-07-13 | 9860 | 0 | 8670 | 0 | 4350 | 0 | 3300 | 0 |
| 2024-07-12 | 9860 | 80 | 8670 | 70 | 4350 | 0 | 3300 | 0 |
| 2024-07-11 | 9780 | 0 | 8600 | 0 | 4350 | 0 | 3300 | 0 |
| 2024-07-10 | 9780 | 0 | 8600 | 0 | 4350 | -50 | 3300 | -50 |
| 2024-07-09 | 9780 | -20 | 8600 | -20 | 4400 | -50 | 3350 | -50 |
| 2024-07-08 | 9800 | 20 | 8620 | 20 | 4450 | 0 | 3400 | 0 |
| 2024-07-06 | 9780 | 60 | 8600 | 50 | 4450 | 100 | 3400 | 100 |
| 2024-07-05 | 9720 | 0 | 8550 | 0 | 4350 | 0 | 3300 | 0 |
| 2024-07-04 | 9720 | 30 | 8550 | 30 | 4350 | 0 | 3300 | 0 |
| 2024-07-03 | 9690 | 0 | 8520 | 0 | 4350 | 0 | 3300 | 0 |
| 2024-07-02 | 9690 | 70 | 8520 | 60 | 4350 | 0 | 3300 | 0 |
| 2024-07-01 | 9620 | 0 | 8460 | 0 | 4350 | 0 | 3300 | 0 |
| 2024-06-29 | 9620 | 0 | 8460 | 0 | 4350 | 0 | 3300 | 0 |
| 2024-06-28 | 9620 | 80 | 8460 | 70 | 4350 | 0 | 3300 | 0 |
| 2024-06-27 | 9540 | -60 | 8390 | -50 | 4350 | 100 | 3300 | 100 |
| 2024-06-26 | 9600 | 0 | 8440 | 0 | 4250 | 0 | 3200 | 0 |
| 2024-06-25 | 9600 | 20 | 8440 | 10 | 4250 | 0 | 3200 | 0 |
| 2024-06-24 | 9580 | 0 | 8430 | 0 | 4250 | 50 | 3200 | 0 |
| 2024-06-22 | 9580 | -120 | 8430 | -100 | 4200 | 0 | 3200 | 0 |
| 2024-06-21 | 9700 | 70 | 8530 | 60 | 4200 | 0 | 3200 | 0 |
| 2024-06-20 | 9630 | 20 | 8470 | 10 | 4200 | 0 | 3200 | 0 |
| 2024-06-19 | 9610 | 30 | 8460 | 30 | 4200 | 0 | 3200 | 0 |
| 2024-06-18 | 9580 | 0 | 8430 | 0 | 4200 | 50 | 3200 | 50 |
| 2024-06-17 | 9580 | 0 | 8430 | 0 | 4150 | 0 | 3150 | 0 |
| 2024-06-15 | 9580 | 50 | 8430 | 50 | 4150 | 0 | 3150 | 0 |
| 2024-06-14 | 9530 | 0 | 8380 | 0 | 4150 | -50 | 3150 | -50 |
| 2024-06-13 | 9530 | -20 | 8380 | -20 | 4200 | 0 | 3200 | 0 |
| 2024-06-12 | 9550 | 40 | 8400 | 40 | 4200 | 0 | 3200 | 0 |
| 2024-06-11 | 9510 | 0 | 8360 | 0 | 4200 | 0 | 3200 | 0 |
| 2024-06-10 | 9510 | 20 | 8360 | 10 | 4200 | 0 | 3200 | 0 |
| 2024-06-08 | 9490 | -140 | 8350 | -120 | 4200 | -100 | 3200 | -50 |
| 2024-06-07 | 9630 | -70 | 8470 | -60 | 4300 | 0 | 3250 | 0 |
| 2024-06-06 | 9700 | 80 | 8530 | 70 | 4300 | 0 | 3250 | 0 |
| 2024-06-05 | 9620 | -50 | 8460 | -40 | 4300 | -100 | 3250 | -100 |
| 2024-06-04 | 9670 | 80 | 8500 | 70 | 4400 | 0 | 3350 | 0 |
| 2024-06-03 | 9590 | -40 | 8430 | -40 | 4400 | 0 | 3350 | 0 |
| 2024-06-01 | 9630 | -60 | 8470 | -50 | 4400 | 0 | 3350 | 0 |
| 2024-05-31 | 9690 | 60 | 8520 | 50 | 4400 | -50 | 3350 | -50 |
| 2024-05-30 | 9630 | -20 | 8470 | -20 | 4450 | -50 | 3400 | 0 |
| 2024-05-29 | 9650 | 30 | 8490 | 30 | 4500 | 0 | 3400 | 0 |
| 2024-05-28 | 9620 | 30 | 8460 | 30 | 4500 | 100 | 3400 | 50 |
| 2024-05-27 | 9590 | 0 | 8430 | 0 | 4400 | 0 | 3350 | 0 |
| 2024-05-25 | 9590 | 10 | 8430 | 0 | 4400 | 0 | 3350 | 0 |
| 2024-05-24 | 9580 | -140 | 8430 | -120 | 4400 | -50 | 3350 | -50 |
| 2024-05-23 | 9720 | -180 | 8550 | -160 | 4450 | -50 | 3400 | 0 |
| 2024-05-22 | 9900 | 30 | 8710 | 30 | 4500 | 0 | 3400 | 0 |
| 2024-05-21 | 9870 | -20 | 8680 | -20 | 4500 | -100 | 3400 | -100 |
| 2024-05-20 | 9890 | 120 | 8700 | 110 | 4600 | 100 | 3500 | 100 |
| 2024-05-18 | 9770 | 70 | 8590 | 60 | 4500 | 0 | 3400 | 0 |
| 2024-05-17 | 9700 | 0 | 8530 | 0 | 4500 | 0 | 3400 | 0 |
| 2024-05-16 | 9700 | 80 | 8530 | 70 | 4500 | 0 | 3400 | 0 |
| 2024-05-15 | 9620 | 0 | 8460 | 0 | 4500 | 200 | 3400 | 150 |
| 2024-05-14 | 9620 | -30 | 8460 | -30 | 4300 | 0 | 3250 | 0 |
| 2024-05-13 | 9650 | 40 | 8490 | 40 | 4300 | 50 | 3250 | 50 |
| 2024-05-11 | 9610 | 0 | 8450 | 0 | 4250 | 0 | 3200 | 0 |
| 2024-05-10 | 9610 | 130 | 8450 | 110 | 4250 | 50 | 3200 | 0 |
| 2024-05-09 | 9480 | 0 | 8340 | 0 | 4200 | 0 | 3200 | 0 |
| 2024-05-08 | 9480 | 20 | 8340 | 20 | 4200 | 50 | 3200 | 50 |
| 2024-05-07 | 9460 | 0 | 8320 | 0 | 4150 | 0 | 3150 | 0 |
| 2024-05-06 | 9460 | 0 | 8320 | 0 | 4150 | 0 | 3150 | 0 |
| 2024-05-04 | 9460 | 0 | 8320 | 0 | 4150 | 0 | 3150 | 0 |
| 2024-05-03 | 9460 | -70 | 8320 | -60 | 4150 | 0 | 3150 | 0 |
| 2024-05-02 | 9530 | 80 | 8380 | 70 | 4150 | 50 | 3150 | 50 |
| 2024-05-01 | 9450 | -120 | 8310 | -110 | 4100 | 0 | 3100 | 0 |
| 2024-04-30 | 9570 | -20 | 8420 | -10 | 4100 | 100 | 3100 | 100 |
| 2024-04-29 | 9590 | 0 | 8430 | 0 | 4000 | 0 | 3000 | 0 |
| 2024-04-27 | 9590 | -20 | 8430 | -20 | 4000 | 0 | 3000 | 0 |
| 2024-04-26 | 9610 | 40 | 8450 | 30 | 4000 | 0 | 3000 | 0 |
| 2024-04-25 | 9570 | 0 | 8420 | 0 | 4000 | 0 | 3000 | 0 |
| 2024-04-24 | 9570 | 0 | 8420 | 0 | 4000 | 0 | 3000 | 0 |
| 2024-04-23 | 9570 | -270 | 8420 | -230 | 4000 | -50 | 3000 | -50 |
| 2024-04-22 | 9840 | 0 | 8650 | 0 | 4050 | 0 | 3050 | 0 |
| 2024-04-20 | 9840 | -30 | 8650 | -30 | 4050 | 0 | 3050 | 0 |
| 2024-04-19 | 9870 | 150 | 8680 | 130 | 4050 | 0 | 3050 | 0 |
| 2024-04-18 | 9720 | 0 | 8550 | 0 | 4050 | -100 | 3050 | -100 |
| 2024-04-17 | 9720 | 30 | 8550 | 30 | 4150 | 0 | 3150 | 0 |
| 2024-04-16 | 9690 | 70 | 8520 | 60 | 4150 | 0 | 3150 | 0 |
| 2024-04-15 | 9620 | 150 | 8460 | 130 | 4150 | 0 | 3150 | 0 |
| 2024-04-13 | 9470 | -190 | 8330 | -170 | 4150 | 0 | 3150 | 0 |
| 2024-04-12 | 9660 | 220 | 8500 | 200 | 4150 | 50 | 3150 | 50 |
| 2024-04-11 | 9440 | 20 | 8300 | 20 | 4100 | 0 | 3100 | 0 |
| 2024-04-10 | 9420 | -30 | 8280 | -30 | 4100 | 50 | 3100 | 50 |
| 2024-04-09 | 9450 | 70 | 8310 | 60 | 4050 | 100 | 3050 | 50 |
| 2024-04-08 | 9380 | 90 | 8250 | 80 | 3950 | 0 | 3000 | 0 |
| 2024-04-06 | 9290 | 170 | 8170 | 150 | 3950 | 0 | 3000 | 0 |
| 2024-04-05 | 9120 | -80 | 8020 | -70 | 3950 | 0 | 3000 | 0 |
| 2024-04-04 | 9200 | 30 | 8090 | 30 | 3950 | 0 | 3000 | 0 |
| 2024-04-03 | 9170 | 90 | 8060 | 70 | 3950 | 50 | 3000 | 50 |
| 2024-04-02 | 9080 | 40 | 7990 | 40 | 3900 | 0 | 2950 | 0 |
| 2024-04-01 | 9040 | 100 | 7950 | 90 | 3900 | 0 | 2950 | 0 |
| 2024-03-30 | 8940 | 0 | 7860 | 0 | 3900 | 0 | 2950 | 0 |
| 2024-03-29 | 8940 | 120 | 7860 | 100 | 3900 | 50 | 2950 | 50 |
| 2024-03-28 | 8820 | 70 | 7760 | 60 | 3850 | 0 | 2900 | 0 |
| 2024-03-27 | 8750 | 20 | 7700 | 20 | 3850 | 0 | 2900 | 0 |
| 2024-03-26 | 8730 | 0 | 7680 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-03-25 | 8730 | 0 | 7680 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-03-23 | 8730 | -30 | 7680 | -20 | 3850 | 0 | 2900 | 0 |
| 2024-03-22 | 8760 | -60 | 7700 | -60 | 3850 | 0 | 2900 | 0 |
| 2024-03-21 | 8820 | 170 | 7760 | 150 | 3850 | 0 | 2900 | 0 |
| 2024-03-20 | 8650 | 0 | 7610 | 0 | 3850 | -100 | 2900 | -100 |
| 2024-03-19 | 8650 | 0 | 7610 | 0 | 3950 | 0 | 3000 | 0 |
| 2024-03-18 | 8650 | 0 | 7610 | 0 | 3950 | 0 | 3000 | 0 |
| 2024-03-16 | 8650 | 0 | 7610 | 0 | 3950 | 0 | 3000 | 0 |
| 2024-03-15 | 8650 | -30 | 7610 | -20 | 3950 | 0 | 3000 | 0 |
| 2024-03-14 | 8680 | 60 | 7630 | 50 | 3950 | 0 | 3000 | 0 |
| 2024-03-13 | 8620 | -50 | 7580 | -40 | 3950 | 0 | 3000 | 0 |
| 2024-03-12 | 8670 | 20 | 7620 | 10 | 3950 | 100 | 3000 | 100 |
| 2024-03-11 | 8650 | 50 | 7610 | 50 | 3850 | 0 | 2900 | 0 |
| 2024-03-09 | 8600 | 60 | 7560 | 50 | 3850 | 0 | 2900 | 0 |
| 2024-03-08 | 8540 | -20 | 7510 | -20 | 3850 | 0 | 2900 | 0 |
| 2024-03-07 | 8560 | 50 | 7530 | 50 | 3850 | 0 | 2900 | 0 |
| 2024-03-06 | 8510 | 50 | 7480 | 40 | 3850 | 0 | 2900 | 0 |
| 2024-03-05 | 8460 | 110 | 7440 | 100 | 3850 | 0 | 2900 | 0 |
| 2024-03-04 | 8350 | 50 | 7340 | 100 | 3850 | 0 | 2900 | 0 |
| 2024-03-02 | 8300 | 70 | 7240 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-03-01 | 8230 | 20 | 7240 | 20 | 3850 | 0 | 2900 | 0 |
| 2024-02-29 | 8210 | 40 | 7220 | 40 | 3850 | 0 | 2900 | 0 |
| 2024-02-28 | 8170 | 0 | 7180 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-02-27 | 8170 | 0 | 7180 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-02-26 | 8170 | 0 | 7180 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-02-24 | 8170 | 20 | 7180 | 10 | 3850 | 0 | 2900 | 0 |
| 2024-02-23 | 8150 | 20 | 7170 | 20 | 3850 | 0 | 2900 | 0 |
| 2024-02-22 | 8130 | 0 | 7150 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-02-21 | 8130 | 40 | 7150 | 40 | 3850 | 0 | 2900 | 0 |
| 2024-02-20 | 8090 | 30 | 7110 | 20 | 3850 | 0 | 2900 | 0 |
| 2024-02-19 | 8060 | 0 | 7090 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-02-17 | 8060 | 50 | 7090 | 50 | 3850 | 50 | 2900 | 50 |
| 2024-02-16 | 8010 | 40 | 7040 | 30 | 3800 | 0 | 2850 | 0 |
| 2024-02-15 | 7970 | -20 | 7010 | -20 | 3800 | 0 | 2850 | 0 |
| 2024-02-14 | 7990 | -70 | 7030 | -60 | 3800 | 0 | 2850 | 0 |
| 2024-02-13 | 8060 | -60 | 7090 | -50 | 3800 | 0 | 2850 | 0 |
| 2024-02-09 | 8120 | 0 | 7140 | 0 | 3800 | 0 | 2850 | 0 |
| 2024-02-08 | 8120 | 0 | 7140 | 0 | 3800 | 0 | 2850 | 0 |
| 2024-02-07 | 8120 | 30 | 7140 | 30 | 3800 | 0 | 2850 | 0 |
| 2024-02-06 | 8090 | -40 | 7110 | -40 | 3800 | 0 | 2850 | 0 |
| 2024-02-05 | 8130 | 0 | 7150 | 0 | 3800 | -50 | 2850 | -50 |
| 2024-02-03 | 8130 | -30 | 7150 | -30 | 3850 | 0 | 2900 | 0 |
| 2024-02-02 | 8160 | 0 | 7180 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-02-01 | 8160 | 70 | 7180 | 70 | 3850 | 0 | 2900 | 0 |
| 2024-01-31 | 8090 | 0 | 7110 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-01-30 | 8090 | 40 | 7110 | 30 | 3850 | 0 | 2900 | 0 |
| 2024-01-29 | 8050 | 0 | 7080 | 0 | 3850 | 50 | 2900 | 50 |
| 2024-01-27 | 8050 | 0 | 7080 | 0 | 3800 | 0 | 2850 | 0 |
| 2024-01-26 | 8050 | 20 | 7080 | 20 | 3800 | -50 | 2850 | -50 |
| 2024-01-25 | 8030 | -70 | 7060 | -60 | 3850 | 0 | 2900 | 0 |
| 2024-01-24 | 8100 | 40 | 7120 | 30 | 3850 | 0 | 2900 | 0 |
| 2024-01-23 | 8060 | -20 | 7090 | -20 | 3850 | 0 | 2900 | 0 |
| 2024-01-22 | 8080 | -20 | 7110 | -10 | 3850 | 0 | 2900 | 0 |
| 2024-01-20 | 8100 | 0 | 7120 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-01-19 | 8100 | 20 | 7120 | 10 | 3850 | 0 | 2900 | 0 |
| 2024-01-18 | 8080 | -40 | 7110 | -30 | 3850 | 0 | 2900 | 0 |
| 2024-01-17 | 8120 | -20 | 7140 | -20 | 3850 | 0 | 2900 | 0 |
| 2024-01-16 | 8140 | 0 | 7160 | 0 | 3850 | 0 | 2900 | 0 |
| 2024-01-15 | 8140 | 40 | 7160 | 40 | 3850 | -50 | 2900 | -50 |
| 2024-01-13 | 8100 | 50 | 7120 | 40 | 3900 | 0 | 2950 | 0 |
| 2024-01-12 | 8050 | 20 | 7080 | 20 | 3900 | 0 | 2950 | 0 |
| 2024-01-11 | 8030 | 0 | 7060 | 0 | 3900 | -50 | 2950 | -50 |
| 2024-01-10 | 8030 | 0 | 7060 | 0 | 3950 | 0 | 3000 | 0 |
| 2024-01-09 | 8030 | -30 | 7060 | -30 | 3950 | -50 | 3000 | 0 |
| 2024-01-08 | 8060 | -30 | 7090 | -20 | 4000 | 0 | 3000 | 0 |
| 2024-01-06 | 8090 | 0 | 7110 | 0 | 4000 | 0 | 3000 | 0 |
| 2024-01-05 | 8090 | 0 | 7110 | 0 | 4000 | -100 | 3000 | -100 |
| 2024-01-04 | 8090 | -30 | 7110 | -30 | 4100 | 0 | 3100 | 0 |
| 2024-01-03 | 8120 | -20 | 7140 | -20 | 4100 | 0 | 3100 | 0 |
| 2024-01-02 | 8140 | 50 | 7160 | 50 | 4100 | -100 | 3100 | -100 |
| 2023-12-30 | 8090 | 0 | 7110 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-12-29 | 8090 | -30 | 7110 | -30 | 4200 | 100 | 3200 | 100 |
| 2023-12-28 | 8120 | 0 | 7140 | 0 | 4100 | 0 | 3100 | 0 |
| 2023-12-27 | 8120 | 0 | 7140 | 0 | 4100 | 0 | 3100 | 0 |
| 2023-12-26 | 8120 | 20 | 7140 | 20 | 4100 | 0 | 3100 | 0 |
| 2023-12-25 | 8100 | 0 | 7120 | 0 | 4100 | 50 | 3100 | 50 |
| 2023-12-23 | 8100 | 0 | 7120 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-12-22 | 8100 | 30 | 7120 | 20 | 4050 | 0 | 3050 | 0 |
| 2023-12-21 | 8070 | 0 | 7100 | 0 | 4050 | 50 | 3050 | 50 |
| 2023-12-20 | 8070 | 50 | 7100 | 50 | 4000 | 0 | 3000 | 0 |
| 2023-12-19 | 8020 | 0 | 7050 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-12-18 | 8020 | 0 | 7050 | 0 | 4000 | -50 | 3000 | -50 |
| 2023-12-16 | 8020 | -30 | 7050 | -30 | 4050 | 0 | 3050 | 0 |
| 2023-12-15 | 8050 | 0 | 7080 | 0 | 4050 | 100 | 3050 | 50 |
| 2023-12-14 | 8050 | 110 | 7080 | 100 | 3950 | 0 | 3000 | 0 |
| 2023-12-13 | 7940 | -10 | 6980 | -10 | 3950 | 50 | 3000 | 50 |
| 2023-12-12 | 7950 | -80 | 6990 | -70 | 3900 | 0 | 2950 | 0 |
| 2023-12-11 | 8030 | 0 | 7060 | 0 | 3900 | 50 | 2950 | 50 |
| 2023-12-09 | 8030 | -40 | 7060 | -40 | 3850 | 0 | 2900 | 0 |
| 2023-12-08 | 8070 | -20 | 7100 | -10 | 3850 | 0 | 2900 | 0 |
| 2023-12-07 | 8090 | 20 | 7110 | 10 | 3850 | -50 | 2900 | -50 |
| 2023-12-06 | 8070 | -30 | 7100 | -20 | 3900 | -50 | 2950 | -50 |
| 2023-12-05 | 8100 | -130 | 7120 | -120 | 3950 | 0 | 3000 | 0 |
| 2023-12-04 | 8230 | 100 | 7240 | 90 | 3950 | 0 | 3000 | 0 |
| 2023-12-02 | 8130 | 40 | 7150 | 40 | 3950 | 0 | 3000 | 0 |
| 2023-12-01 | 8090 | 0 | 7110 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-11-30 | 8090 | 0 | 7110 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-11-29 | 8090 | 50 | 7110 | 40 | 3950 | 0 | 3000 | 0 |
| 2023-11-28 | 8040 | 20 | 7070 | 20 | 3950 | 0 | 3000 | 0 |
| 2023-11-27 | 8020 | 0 | 7050 | 0 | 3950 | 50 | 3000 | 50 |
| 2023-11-25 | 8020 | 0 | 7050 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-11-24 | 8020 | 0 | 7050 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-11-23 | 8020 | 20 | 7050 | 10 | 3900 | 0 | 2950 | 0 |
| 2023-11-22 | 8000 | 30 | 7040 | 30 | 3900 | 0 | 2950 | 0 |
| 2023-11-21 | 7970 | 0 | 7010 | 0 | 3900 | 50 | 2950 | 50 |
| 2023-11-20 | 7970 | -30 | 7010 | -30 | 3850 | 0 | 2900 | 0 |
| 2023-11-18 | 8000 | 0 | 7040 | 0 | 3850 | 0 | 2900 | 0 |
| 2023-11-17 | 8000 | 30 | 7040 | 30 | 3850 | 0 | 2900 | 0 |
| 2023-11-16 | 7970 | -30 | 7010 | -30 | 3850 | 0 | 2900 | 0 |
| 2023-11-15 | 8000 | 20 | 7040 | 20 | 3850 | 100 | 2900 | 100 |
| 2023-11-14 | 7980 | 0 | 7020 | 0 | 3750 | 0 | 2800 | 0 |
| 2023-11-13 | 7980 | 0 | 7020 | 0 | 3750 | -50 | 2800 | -50 |
| 2023-11-11 | 7980 | -40 | 7020 | -30 | 3800 | 0 | 2850 | 0 |
| 2023-11-10 | 8020 | 30 | 7050 | 20 | 3800 | 0 | 2850 | 0 |
| 2023-11-09 | 7990 | -30 | 7030 | -20 | 3800 | -100 | 2850 | -100 |
| 2023-11-08 | 8020 | -30 | 7050 | -30 | 3900 | -50 | 2950 | -50 |
| 2023-11-07 | 8050 | -20 | 7080 | -20 | 3950 | -100 | 3000 | -50 |
| 2023-11-06 | 8070 | -20 | 7100 | -10 | 4050 | 0 | 3050 | 0 |
| 2023-11-04 | 8090 | 20 | 7110 | 10 | 4050 | 0 | 3050 | 0 |
| 2023-11-03 | 8070 | -30 | 7100 | -20 | 4050 | 0 | 3050 | 0 |
| 2023-11-02 | 8100 | 0 | 7120 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-11-01 | 8100 | -30 | 7120 | -30 | 4050 | 100 | 3050 | 50 |
| 2023-10-30 | 8130 | 0 | 7150 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-10-28 | 8130 | 70 | 7150 | 60 | 3950 | 0 | 3000 | 0 |
| 2023-10-27 | 8060 | 0 | 7090 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-10-26 | 8060 | 30 | 7090 | 30 | 3950 | 50 | 3000 | 50 |
| 2023-10-25 | 8030 | 0 | 7060 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-10-24 | 8030 | -30 | 7060 | -30 | 3900 | 0 | 2950 | 0 |
| 2023-10-23 | 8060 | 0 | 7090 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-10-21 | 8060 | -30 | 7090 | -20 | 3900 | 0 | 2950 | 0 |
| 2023-10-20 | 8090 | 110 | 7110 | 90 | 3900 | 0 | 2950 | 0 |
| 2023-10-19 | 7980 | 10 | 7020 | 10 | 3900 | -50 | 2950 | -50 |
| 2023-10-18 | 7970 | 90 | 7010 | 80 | 3950 | 50 | 3000 | 50 |
| 2023-10-17 | 7880 | 0 | 6930 | 0 | 3900 | 50 | 2950 | 50 |
| 2023-10-16 | 7880 | 20 | 6930 | 20 | 3850 | 50 | 2900 | 50 |
| 2023-10-14 | 7860 | 140 | 6910 | 120 | 3800 | 0 | 2850 | 0 |
| 2023-10-13 | 7720 | 20 | 6790 | 20 | 3800 | -50 | 2850 | -50 |
| 2023-10-12 | 7700 | 80 | 6770 | 70 | 3850 | 0 | 2900 | 0 |
| 2023-10-11 | 7620 | -50 | 6700 | -40 | 3850 | 50 | 2900 | 50 |
| 2023-10-10 | 7670 | 80 | 6740 | 70 | 3800 | 0 | 2850 | 0 |
| 2023-10-09 | 7590 | 60 | 6670 | 50 | 3800 | 0 | 2850 | 0 |
| 2023-10-07 | 7530 | 30 | 6620 | 20 | 3800 | 0 | 2850 | 0 |
| 2023-10-06 | 7500 | -30 | 6600 | -20 | 3800 | 0 | 2850 | 0 |
| 2023-10-05 | 7530 | 0 | 6620 | 0 | 3800 | 0 | 2850 | 0 |
| 2023-10-04 | 7530 | 30 | 6620 | 20 | 3800 | -50 | 2850 | -50 |
| 2023-10-03 | 7500 | -80 | 6600 | -70 | 3850 | -100 | 2900 | -100 |
| 2023-10-02 | 7580 | -130 | 6670 | -110 | 3950 | 50 | 3000 | 50 |
| 2023-09-30 | 7650 | -60 | 6730 | -50 | 3900 | 0 | 2950 | 0 |
| 2023-09-29 | 7710 | 0 | 6780 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-09-28 | 7710 | -100 | 6780 | -90 | 3900 | -50 | 2950 | -50 |
| 2023-09-27 | 7810 | -30 | 6870 | -20 | 3950 | 0 | 3000 | 0 |
| 2023-09-26 | 7840 | -20 | 6890 | -20 | 3950 | -50 | 3000 | -50 |
| 2023-09-23 | 7860 | 0 | 6910 | 0 | 4000 | 0 | 3050 | 0 |
| 2023-09-22 | 7860 | 0 | 6910 | 0 | 4000 | 0 | 3050 | 0 |
| 2023-09-21 | 7860 | 0 | 6910 | 0 | 4000 | 0 | 3050 | 0 |
| 2023-09-20 | 7860 | 0 | 6910 | 0 | 4000 | 0 | 3050 | 0 |
| 2023-09-19 | 7860 | 20 | 6910 | 20 | 4000 | 50 | 3050 | 50 |
| 2023-09-18 | 7840 | 40 | 6890 | 30 | 3950 | 50 | 3000 | 50 |
| 2023-09-16 | 7800 | 0 | 6860 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-09-15 | 7800 | 40 | 6860 | 40 | 3900 | 0 | 2950 | 0 |
| 2023-09-14 | 7760 | -40 | 6820 | -40 | 3900 | 0 | 2950 | 0 |
| 2023-09-13 | 7800 | -30 | 6860 | -30 | 3900 | 0 | 2950 | 0 |
| 2023-09-12 | 7830 | 0 | 6890 | -10 | 3900 | 0 | 2950 | 0 |
| 2023-09-11 | 7830 | -20 | 6900 | 0 | 3900 | -50 | 2950 | -50 |
| 2023-09-09 | 7850 | 0 | 6900 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-09-08 | 7850 | 30 | 6900 | 20 | 3950 | -50 | 3000 | 0 |
| 2023-09-07 | 7820 | -20 | 6880 | -10 | 4000 | 0 | 3000 | 0 |
| 2023-09-06 | 7840 | -20 | 6890 | -20 | 4000 | -100 | 3000 | -100 |
| 2023-09-05 | 7860 | 0 | 6910 | 0 | 4100 | -50 | 3100 | -50 |
| 2023-09-04 | 7860 | 0 | 6910 | 0 | 4150 | 0 | 3150 | 0 |
| 2023-09-02 | 7860 | -20 | 6910 | -20 | 4150 | 0 | 3150 | 0 |
| 2023-09-01 | 7880 | 0 | 6930 | 0 | 4150 | 0 | 3150 | 0 |
| 2023-08-31 | 7880 | 50 | 6930 | 40 | 4150 | 0 | 3150 | 0 |
| 2023-08-30 | 7830 | 40 | 6890 | 40 | 4150 | 0 | 3150 | 0 |
| 2023-08-29 | 7790 | 40 | 6850 | 30 | 4150 | 100 | 3150 | 100 |
| 2023-08-28 | 7750 | 0 | 6820 | 0 | 4050 | 100 | 3050 | 50 |
| 2023-08-26 | 7750 | 0 | 6820 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-08-25 | 7750 | 0 | 6820 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-08-24 | 7750 | 30 | 6820 | 30 | 3950 | 0 | 3000 | 0 |
| 2023-08-23 | 7720 | 20 | 6790 | 20 | 3950 | 50 | 3000 | 50 |
| 2023-08-22 | 7700 | 0 | 6770 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-08-21 | 7700 | 0 | 6770 | 0 | 3900 | 50 | 2950 | 50 |
| 2023-08-19 | 7700 | 0 | 6770 | 0 | 3850 | 0 | 2900 | 0 |
| 2023-08-18 | 7700 | 0 | 6770 | 0 | 3850 | 50 | 2900 | 50 |
| 2023-08-17 | 7700 | -40 | 6770 | -40 | 3800 | -100 | 2850 | -100 |
| 2023-08-16 | 7740 | -20 | 6810 | -10 | 3900 | 0 | 2950 | 0 |
| 2023-08-15 | 7760 | 0 | 6820 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-08-14 | 7760 | 0 | 6820 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-08-12 | 7760 | 0 | 6820 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-08-10 | 7760 | -20 | 6820 | -20 | 3900 | 0 | 2950 | 0 |
| 2023-08-09 | 7780 | 0 | 6840 | 0 | 3900 | -100 | 2950 | -50 |
| 2023-08-08 | 7780 | 0 | 6840 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-08-07 | 7780 | 0 | 6840 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-08-05 | 7780 | 0 | 6840 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-08-04 | 7780 | 0 | 6840 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-08-03 | 7780 | 0 | 6840 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-08-02 | 7780 | 0 | 6840 | 0 | 4000 | -50 | 3000 | -50 |
| 2023-08-01 | 7780 | 30 | 6840 | 20 | 4050 | 100 | 3050 | 50 |
| 2023-07-31 | 7750 | 0 | 6820 | 0 | 3950 | -100 | 3000 | -50 |
| 2023-07-29 | 7750 | 0 | 6820 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-07-28 | 7750 | -20 | 6820 | -10 | 4050 | 0 | 3050 | 0 |
| 2023-07-27 | 7770 | 20 | 6830 | 10 | 4050 | 0 | 3050 | 0 |
| 2023-07-26 | 7750 | 0 | 6820 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-07-25 | 7750 | 0 | 6820 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-07-24 | 7750 | 0 | 6820 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-07-22 | 7750 | -20 | 6820 | -10 | 4050 | 0 | 3050 | 0 |
| 2023-07-21 | 7770 | 0 | 6830 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-07-20 | 7770 | 0 | 6830 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-07-19 | 7770 | 60 | 6830 | 50 | 4050 | 0 | 3050 | 0 |
| 2023-07-18 | 7710 | 20 | 6780 | 20 | 4050 | 50 | 3050 | 50 |
| 2023-07-17 | 7690 | -40 | 6760 | -40 | 4000 | 0 | 3000 | 0 |
| 2023-07-13 | 7730 | 20 | 6800 | 20 | 4000 | 50 | 3000 | 0 |
| 2023-07-12 | 7710 | 30 | 6780 | 30 | 3950 | 50 | 3000 | 50 |
| 2023-07-10 | 7680 | 30 | 6750 | 20 | 3900 | 0 | 2950 | 0 |
| 2023-07-08 | 7650 | 30 | 6730 | 30 | 3900 | 0 | 2950 | 0 |
| 2023-07-07 | 7620 | 0 | 6700 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-07-06 | 7620 | 0 | 6700 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-07-05 | 7620 | 20 | 6700 | 20 | 3900 | 0 | 2950 | 0 |
| 2023-07-04 | 7600 | 0 | 6680 | 0 | 3900 | 50 | 2950 | 50 |
| 2023-07-03 | 7600 | 0 | 6680 | 0 | 3850 | 0 | 2900 | 0 |
| 2023-07-01 | 7600 | 30 | 6680 | 20 | 3850 | 0 | 2900 | 0 |
| 2023-06-30 | 7570 | 30 | 6660 | 30 | 3850 | -50 | 2900 | -50 |
| 2023-06-29 | 7540 | -30 | 6630 | -30 | 3900 | 0 | 2950 | 0 |
| 2023-06-28 | 7570 | -40 | 6660 | -30 | 3900 | 0 | 2950 | 0 |
| 2023-06-27 | 7610 | 0 | 6690 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-06-26 | 7610 | 40 | 6690 | 30 | 3900 | -100 | 2950 | -50 |
| 2023-06-24 | 7570 | 0 | 6660 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-06-23 | 7570 | -50 | 6660 | -40 | 4000 | 0 | 3000 | 0 |
| 2023-06-22 | 7620 | -20 | 6700 | -20 | 4000 | 0 | 3000 | 0 |
| 2023-06-21 | 7640 | -20 | 6720 | -20 | 4000 | -50 | 3000 | -50 |
| 2023-06-20 | 7660 | 0 | 6740 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-06-19 | 7660 | 0 | 6740 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-06-17 | 7660 | 0 | 6740 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-06-16 | 7660 | 80 | 6740 | 70 | 4050 | 0 | 3050 | 0 |
| 2023-06-15 | 7580 | -40 | 6670 | -30 | 4050 | 0 | 3050 | 0 |
| 2023-06-14 | 7620 | -50 | 6700 | -40 | 4050 | -100 | 3050 | -100 |
| 2023-06-13 | 7670 | 20 | 6740 | 10 | 4150 | 0 | 3150 | 0 |
| 2023-06-12 | 7650 | -20 | 6730 | -10 | 4150 | -50 | 3150 | -50 |
| 2023-06-10 | 7670 | 0 | 6740 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-06-09 | 7670 | 50 | 6740 | 40 | 4200 | 0 | 3200 | 0 |
| 2023-06-08 | 7620 | -40 | 6700 | -40 | 4200 | 0 | 3200 | 0 |
| 2023-06-07 | 7660 | 0 | 6740 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-06-06 | 7660 | 50 | 6740 | 50 | 4200 | 0 | 3200 | 0 |
| 2023-06-05 | 7610 | -20 | 6690 | -20 | 4200 | 0 | 3200 | 0 |
| 2023-06-03 | 7630 | -60 | 6710 | -50 | 4200 | 0 | 3200 | 0 |
| 2023-06-02 | 7690 | 50 | 6760 | 40 | 4200 | 0 | 3200 | 0 |
| 2023-06-01 | 7640 | 0 | 6720 | 0 | 4200 | -100 | 3200 | -50 |
| 2023-05-31 | 7640 | 50 | 6720 | 50 | 4300 | 0 | 3250 | 0 |
| 2023-05-30 | 7590 | 0 | 6670 | 0 | 4300 | 0 | 3250 | 0 |
| 2023-05-29 | 7590 | -40 | 6670 | -40 | 4300 | 0 | 3250 | 0 |
| 2023-05-27 | 7630 | 0 | 6710 | 0 | 4300 | 0 | 3250 | 0 |
| 2023-05-26 | 7630 | -50 | 6710 | -40 | 4300 | 0 | 3250 | 0 |
| 2023-05-25 | 7680 | -50 | 6750 | -50 | 4300 | -100 | 3250 | -100 |
| 2023-05-24 | 7730 | 50 | 6800 | 50 | 4400 | 0 | 3350 | 0 |
| 2023-05-23 | 7680 | -40 | 6750 | -40 | 4400 | 0 | 3350 | 0 |
| 2023-05-22 | 7720 | 0 | 6790 | 0 | 4400 | 0 | 3350 | 0 |
| 2023-05-20 | 7720 | 40 | 6790 | 40 | 4400 | 0 | 3350 | 0 |
| 2023-05-19 | 7680 | -90 | 6750 | -80 | 4400 | 0 | 3350 | 0 |
| 2023-05-18 | 7770 | -40 | 6830 | -40 | 4400 | 0 | 3350 | 0 |
| 2023-05-17 | 7810 | -70 | 6870 | -60 | 4400 | 0 | 3350 | 0 |
| 2023-05-16 | 7880 | 0 | 6930 | 0 | 4400 | 0 | 3350 | 0 |
| 2023-05-15 | 7880 | 20 | 6930 | 20 | 4400 | -100 | 3350 | -50 |
| 2023-05-13 | 7860 | 0 | 6910 | 0 | 4500 | 0 | 3400 | 0 |
| 2023-05-12 | 7860 | -20 | 6910 | -20 | 4500 | 0 | 3400 | 0 |
| 2023-05-11 | 7880 | 0 | 6930 | 0 | 4500 | 0 | 3400 | 0 |
| 2023-05-10 | 7880 | 50 | 6930 | 40 | 4500 | 100 | 3400 | 50 |
| 2023-05-09 | 7830 | 0 | 6890 | 0 | 4400 | 100 | 3350 | 100 |
| 2023-05-08 | 7830 | 0 | 6890 | 0 | 4300 | 0 | 3250 | 0 |
| 2023-05-06 | 7830 | -70 | 6890 | -60 | 4300 | 0 | 3250 | 0 |
| 2023-05-05 | 7900 | -10 | 6950 | -10 | 4300 | -50 | 3250 | -50 |
| 2023-05-04 | 7910 | 80 | 6960 | 70 | 4350 | 0 | 3300 | 0 |
| 2023-05-03 | 7830 | 70 | 6890 | 70 | 4350 | 0 | 3300 | 0 |
| 2023-05-02 | 7760 | 0 | 6820 | 0 | 4350 | -100 | 3300 | -100 |
| 2023-05-01 | 7760 | 0 | 6820 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-04-29 | 7760 | 0 | 6820 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-04-28 | 7760 | -20 | 6820 | -20 | 4450 | 0 | 3400 | 0 |
| 2023-04-27 | 7780 | 0 | 6840 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-04-26 | 7780 | 20 | 6840 | 20 | 4450 | 0 | 3400 | 0 |
| 2023-04-25 | 7760 | 40 | 6820 | 30 | 4450 | 0 | 3400 | 0 |
| 2023-04-24 | 7720 | 0 | 6790 | 0 | 4450 | 50 | 3400 | 50 |
| 2023-04-22 | 7720 | 0 | 6790 | 0 | 4400 | 0 | 3350 | 0 |
| 2023-04-21 | 7720 | 0 | 6790 | 0 | 4400 | 0 | 3350 | 0 |
| 2023-04-20 | 7720 | 0 | 6790 | 0 | 4400 | 50 | 3350 | 50 |
| 2023-04-19 | 7720 | 20 | 6790 | 20 | 4350 | 100 | 3300 | 100 |
| 2023-04-18 | 7700 | 0 | 6770 | 0 | 4250 | 0 | 3200 | 0 |
| 2023-04-17 | 7700 | -30 | 6770 | -30 | 4250 | 0 | 3200 | 0 |
| 2023-04-15 | 7730 | -100 | 6800 | -90 | 4250 | 0 | 3200 | 0 |
| 2023-04-14 | 7830 | 90 | 6890 | 80 | 4250 | 150 | 3200 | 100 |
| 2023-04-13 | 7740 | 20 | 6810 | 20 | 4100 | 50 | 3100 | 50 |
| 2023-04-12 | 7720 | 70 | 6790 | 60 | 4050 | 0 | 3050 | 0 |
| 2023-04-11 | 7650 | 0 | 6730 | 0 | 4050 | -100 | 3050 | -100 |
| 2023-04-10 | 7650 | 0 | 6730 | 0 | 4150 | 0 | 3150 | 0 |
| 2023-04-08 | 7650 | 0 | 6730 | 0 | 4150 | 0 | 3150 | 0 |
| 2023-04-07 | 7650 | -20 | 6730 | -10 | 4150 | 0 | 3150 | 0 |
| 2023-04-06 | 7670 | 60 | 6740 | 50 | 4150 | 0 | 3150 | 0 |
| 2023-04-05 | 7610 | 60 | 6690 | 50 | 4150 | 100 | 3150 | 100 |
| 2023-04-04 | 7550 | 30 | 6640 | 30 | 4050 | 0 | 3050 | 0 |
| 2023-04-03 | 7520 | -20 | 6610 | -20 | 4050 | 0 | 3050 | 0 |
| 2023-04-01 | 7540 | -20 | 6630 | -20 | 4050 | 0 | 3050 | 0 |
| 2023-03-31 | 7560 | 40 | 6650 | 40 | 4050 | 100 | 3050 | 50 |
| 2023-03-30 | 7520 | 0 | 6610 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-03-29 | 7520 | 0 | 6610 | 0 | 3950 | -50 | 3000 | 0 |
| 2023-03-28 | 7520 | 0 | 6610 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-03-27 | 7520 | 0 | 6610 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-03-25 | 7520 | -20 | 6610 | -20 | 4000 | 0 | 3000 | 0 |
| 2023-03-24 | 7540 | 20 | 6630 | 20 | 4000 | 0 | 3000 | 0 |
| 2023-03-23 | 7520 | 40 | 6610 | 30 | 4000 | 0 | 3000 | 0 |
| 2023-03-22 | 7480 | -50 | 6580 | -40 | 4000 | -50 | 3000 | -50 |
| 2023-03-21 | 7530 | -20 | 6620 | -20 | 4050 | 50 | 3050 | 50 |
| 2023-03-20 | 7550 | 40 | 6640 | 40 | 4000 | 0 | 3000 | 0 |
| 2023-03-18 | 7510 | 180 | 6600 | 150 | 4000 | 0 | 3000 | 0 |
| 2023-03-17 | 7330 | 20 | 6450 | 20 | 4000 | 50 | 3000 | 0 |
| 2023-03-16 | 7310 | 0 | 6430 | 0 | 3950 | -100 | 3000 | -50 |
| 2023-03-15 | 7310 | 0 | 6430 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-03-14 | 7310 | 30 | 6430 | 30 | 4050 | 100 | 3050 | 50 |
| 2023-03-13 | 7280 | 20 | 6400 | 20 | 3950 | 50 | 3000 | 50 |
| 2023-03-11 | 7260 | 80 | 6380 | 70 | 3900 | 0 | 2950 | 0 |
| 2023-03-10 | 7180 | 60 | 6310 | 50 | 3900 | 50 | 2950 | 50 |
| 2023-03-09 | 7120 | 20 | 6260 | 20 | 3850 | 0 | 2900 | 0 |
| 2023-03-08 | 7100 | -90 | 6240 | -80 | 3850 | -150 | 2900 | -100 |
| 2023-03-07 | 7190 | 0 | 6320 | 0 | 4000 | -50 | 3000 | -50 |
| 2023-03-06 | 7190 | -20 | 6320 | -20 | 4050 | 100 | 3050 | 50 |
| 2023-03-04 | 7210 | 50 | 6340 | 40 | 3950 | 0 | 3000 | 0 |
| 2023-03-03 | 7160 | 20 | 6300 | 20 | 3950 | 0 | 3000 | 0 |
| 2023-03-02 | 7140 | 0 | 6280 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-03-01 | 7140 | 50 | 6280 | 50 | 3950 | 50 | 3000 | 50 |
| 2023-02-28 | 7090 | 20 | 6230 | 10 | 3900 | 0 | 2950 | 0 |
| 2023-02-27 | 7070 | 0 | 6220 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-02-25 | 7070 | -20 | 6220 | -10 | 3900 | 0 | 2950 | 0 |
| 2023-02-24 | 7090 | 0 | 6230 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-02-23 | 7090 | -40 | 6230 | -40 | 3900 | 100 | 2950 | 100 |
| 2023-02-22 | 7130 | 0 | 6270 | 0 | 3800 | 0 | 2850 | 0 |
| 2023-02-21 | 7130 | 0 | 6270 | 0 | 3800 | 0 | 2850 | 0 |
| 2023-02-20 | 7130 | 0 | 6270 | 0 | 3800 | -50 | 2850 | -50 |
| 2023-02-18 | 7130 | 50 | 6270 | 40 | 3850 | 0 | 2900 | 0 |
| 2023-02-17 | 7080 | -30 | 6230 | -20 | 3850 | 0 | 2900 | 0 |
| 2023-02-16 | 7110 | -40 | 6250 | -40 | 3850 | -50 | 2900 | -50 |
| 2023-02-15 | 7150 | 20 | 6290 | 20 | 3900 | 0 | 2950 | 0 |
| 2023-02-14 | 7130 | -20 | 6270 | -20 | 3900 | 0 | 2950 | 0 |
| 2023-02-13 | 7150 | 0 | 6290 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-02-11 | 7150 | 20 | 6290 | 20 | 3900 | 0 | 2950 | 0 |
| 2023-02-10 | 7130 | -20 | 6270 | -20 | 3900 | -50 | 2950 | -50 |
| 2023-02-09 | 7150 | 0 | 6290 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-02-08 | 7150 | 20 | 6290 | 20 | 3950 | 0 | 3000 | 0 |
| 2023-02-07 | 7130 | 0 | 6270 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-02-06 | 7130 | 20 | 6270 | 20 | 3950 | 0 | 3000 | 0 |
| 2023-02-04 | 7110 | -80 | 6250 | -70 | 3950 | -100 | 3000 | -50 |
| 2023-02-03 | 7190 | -70 | 6320 | -60 | 4050 | 0 | 3050 | 0 |
| 2023-02-02 | 7260 | 20 | 6380 | 10 | 4050 | -50 | 3050 | -50 |
| 2023-02-01 | 7240 | -20 | 6370 | -10 | 4100 | 0 | 3100 | 0 |
| 2023-01-31 | 7260 | 0 | 6380 | 0 | 4100 | -100 | 3100 | -100 |
| 2023-01-30 | 7260 | -20 | 6380 | -20 | 4200 | 0 | 3200 | 0 |
| 2023-01-28 | 7280 | 0 | 6400 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-01-27 | 7280 | 0 | 6400 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-01-26 | 7280 | 0 | 6400 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-01-20 | 7280 | 50 | 6400 | 40 | 4200 | 0 | 3200 | 0 |
| 2023-01-19 | 7230 | -30 | 6360 | -20 | 4200 | 0 | 3200 | 0 |
| 2023-01-18 | 7260 | 0 | 6380 | 0 | 4200 | -150 | 3200 | -100 |
| 2023-01-17 | 7260 | 0 | 6380 | 0 | 4350 | 0 | 3300 | 0 |
| 2023-01-16 | 7260 | 20 | 6380 | 10 | 4350 | 0 | 3300 | 0 |
| 2023-01-14 | 7240 | 40 | 6370 | 40 | 4350 | 0 | 3300 | 0 |
| 2023-01-13 | 7200 | 0 | 6330 | 0 | 4350 | 0 | 3300 | 0 |
| 2023-01-12 | 7200 | 0 | 6330 | 0 | 4350 | -50 | 3300 | -50 |
| 2023-01-11 | 7200 | 0 | 6330 | 0 | 4400 | -50 | 3350 | -50 |
| 2023-01-10 | 7200 | 0 | 6330 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-01-09 | 7200 | 0 | 6330 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-01-07 | 7200 | 50 | 6330 | 40 | 4450 | 100 | 3400 | 100 |
| 2023-01-06 | 7150 | -20 | 6290 | -10 | 4350 | -100 | 3300 | -100 |
| 2023-01-05 | 7170 | 20 | 6300 | 10 | 4450 | 0 | 3400 | 0 |
| 2023-01-04 | 7150 | 0 | 6290 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-01-03 | 7150 | 70 | 6290 | 60 | 4450 | 200 | 3400 | 200 |
| 2023-01-02 | 7080 | 0 | 6230 | 0 | 4250 | 0 | 3200 | 0 |
| 2022-12-31 | 7080 | 0 | 6230 | 0 | 4250 | 0 | 3200 | 0 |
| 2022-12-30 | 7080 | 20 | 6230 | 20 | 4250 | 100 | 3200 | 50 |
| 2022-12-29 | 7060 | 0 | 6210 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-28 | 7060 | 20 | 6210 | 20 | 4150 | 0 | 3150 | 0 |
| 2022-12-27 | 7040 | 30 | 6190 | 30 | 4150 | 0 | 3150 | 0 |
| 2022-12-26 | 7010 | 0 | 6160 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-24 | 7010 | 0 | 6160 | 0 | 4150 | 100 | 3150 | 100 |
| 2022-12-23 | 7010 | -40 | 6160 | -40 | 4050 | -100 | 3050 | -100 |
| 2022-12-22 | 7050 | 0 | 6200 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-21 | 7050 | 50 | 6200 | 40 | 4150 | 50 | 3150 | 50 |
| 2022-12-20 | 7000 | 0 | 6160 | 0 | 4100 | -50 | 3100 | -50 |
| 2022-12-19 | 7000 | 0 | 6160 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-17 | 7000 | 30 | 6160 | 30 | 4150 | 0 | 3150 | 0 |
| 2022-12-16 | 6970 | -20 | 6130 | -20 | 4150 | 0 | 3150 | 0 |
| 2022-12-15 | 6990 | -30 | 6150 | -20 | 4150 | 0 | 3150 | 0 |
| 2022-12-14 | 7020 | 40 | 6170 | 30 | 4150 | 50 | 3150 | 50 |
| 2022-12-13 | 6980 | 0 | 6140 | 0 | 4100 | 0 | 3100 | 0 |
| 2022-12-12 | 6980 | 0 | 6140 | 0 | 4100 | 50 | 3100 | 50 |
| 2022-12-10 | 6980 | 0 | 6140 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-12-09 | 6980 | 20 | 6140 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-12-08 | 6960 | 30 | 6120 | 30 | 4050 | 0 | 3050 | 0 |
| 2022-12-07 | 6930 | 30 | 6090 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-12-06 | 6900 | -70 | 6070 | -60 | 4050 | -100 | 3050 | -100 |
| 2022-12-05 | 6970 | 0 | 6130 | 0 | 4150 | -50 | 3150 | -50 |
| 2022-12-03 | 6970 | 0 | 6130 | 0 | 4200 | 0 | 3200 | 0 |
| 2022-12-02 | 6970 | 30 | 6130 | 30 | 4200 | 0 | 3200 | 0 |
| 2022-12-01 | 6940 | 30 | 6100 | 20 | 4200 | 100 | 3200 | 100 |
| 2022-11-30 | 6910 | 20 | 6080 | 20 | 4100 | 0 | 3100 | 0 |
| 2022-11-29 | 6890 | -30 | 6060 | -20 | 4100 | 0 | 3100 | 0 |
| 2022-11-28 | 6920 | 0 | 6080 | 0 | 4100 | 0 | 3100 | 0 |
| 2022-11-26 | 6920 | 0 | 6080 | 0 | 4100 | 0 | 3100 | 0 |
| 2022-11-25 | 6920 | -20 | 6080 | -20 | 4100 | 0 | 3100 | 0 |
| 2022-11-24 | 6940 | 20 | 6100 | 20 | 4100 | 0 | 3100 | 0 |
| 2022-11-23 | 6920 | 0 | 6080 | 0 | 4100 | 50 | 3100 | 50 |
| 2022-11-22 | 6920 | 0 | 6080 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-11-21 | 6920 | -20 | 6080 | -20 | 4050 | -50 | 3050 | -50 |
| 2022-11-19 | 6940 | -30 | 6100 | -30 | 4100 | 0 | 3100 | 0 |
| 2022-11-18 | 6970 | 0 | 6130 | 0 | 4100 | -50 | 3100 | -50 |
| 2022-11-17 | 6970 | 0 | 6130 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-11-16 | 6970 | 0 | 6130 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-11-15 | 6970 | 10 | 6130 | 10 | 4150 | -50 | 3150 | -50 |
| 2022-11-14 | 6960 | 0 | 6120 | 0 | 4200 | 0 | 3200 | 0 |
| 2022-11-12 | 6960 | 0 | 6120 | 0 | 4200 | 0 | 3200 | 0 |
| 2022-11-11 | 6960 | 60 | 6120 | 50 | 4200 | 100 | 3200 | 100 |
| 2022-11-10 | 6900 | -20 | 6070 | -10 | 4100 | 0 | 3100 | 0 |
| 2022-11-09 | 6920 | 80 | 6080 | 70 | 4100 | 50 | 3100 | 50 |
| 2022-11-08 | 6840 | 0 | 6010 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-11-07 | 6840 | 0 | 6010 | 0 | 4050 | 50 | 3050 | 50 |
| 2022-11-05 | 6840 | 110 | 6010 | 90 | 4000 | 0 | 3000 | 0 |
| 2022-11-04 | 6730 | -20 | 5920 | -20 | 4000 | 0 | 3000 | 0 |
| 2022-11-03 | 6750 | -20 | 5940 | -10 | 4000 | 0 | 3000 | 0 |
| 2022-11-02 | 6770 | 20 | 5950 | 10 | 4000 | 0 | 3000 | 0 |
| 2022-11-01 | 6750 | 0 | 5940 | 0 | 4000 | -100 | 3000 | -100 |
| 2022-10-31 | 6750 | -20 | 5940 | -10 | 4100 | -50 | 3100 | -50 |
| 2022-10-29 | 6770 | -40 | 5950 | -40 | 4150 | 0 | 3150 | 0 |
| 2022-10-28 | 6810 | 0 | 5990 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-10-27 | 6810 | 0 | 5990 | 0 | 4150 | 100 | 3150 | 100 |
| 2022-10-26 | 6810 | 20 | 5990 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-10-25 | 6790 | 0 | 5970 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-10-24 | 6790 | 20 | 5970 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-10-22 | 6770 | 100 | 5950 | 90 | 4050 | 100 | 3050 | 50 |
| 2022-10-21 | 6670 | 0 | 5860 | 0 | 3950 | 100 | 3000 | 100 |
| 2022-10-20 | 6670 | -70 | 5860 | -70 | 3850 | -100 | 2900 | -100 |
| 2022-10-19 | 6740 | 0 | 5930 | 0 | 3950 | 0 | 3000 | -100 |
| 2022-10-18 | 6740 | 0 | 5930 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-17 | 6740 | 0 | 5930 | 0 | 3950 | 100 | 3000 | 100 |
| 2022-10-15 | 6740 | -40 | 5930 | -30 | 3850 | 0 | 2900 | 0 |
| 2022-10-14 | 6780 | -20 | 5960 | -20 | 3850 | 0 | 2900 | 0 |
| 2022-10-13 | 6800 | 30 | 5980 | 30 | 3850 | -50 | 2900 | -50 |
| 2022-10-12 | 6770 | 0 | 5950 | 0 | 3900 | 0 | 2950 | 0 |
| 2022-10-11 | 6770 | -60 | 5950 | -60 | 3900 | -50 | 2950 | -50 |
| 2022-10-10 | 6830 | 0 | 6010 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-08 | 6830 | -30 | 6010 | -20 | 3950 | 0 | 3000 | 0 |
| 2022-10-07 | 6860 | 0 | 6030 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-06 | 6860 | 0 | 6030 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-05 | 6860 | 0 | 6030 | 0 | 3950 | 100 | 3000 | 100 |
| 2022-10-04 | 6860 | 100 | 6030 | 90 | 3850 | 150 | 2900 | 100 |
| 2022-10-03 | 6760 | 20 | 5940 | 10 | 3700 | 0 | 2800 | 0 |
| 2022-10-01 | 6740 | 0 | 5930 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-09-30 | 6740 | 20 | 5930 | 20 | 3700 | 0 | 2800 | 0 |
| 2022-09-29 | 6720 | 70 | 5910 | 60 | 3700 | -50 | 2800 | 0 |
| 2022-09-28 | 6650 | 0 | 5850 | 0 | 3750 | 0 | 2800 | 0 |
| 2022-09-27 | 6650 | -30 | 5850 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-26 | 6680 | -20 | 5870 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-24 | 6700 | -50 | 5890 | -50 | 3750 | -100 | 2800 | -100 |
| 2022-09-23 | 6750 | 60 | 5940 | 60 | 3850 | -50 | 2900 | -50 |
| 2022-09-22 | 6690 | 10 | 5880 | 10 | 3900 | 0 | 2950 | 0 |
| 2022-09-21 | 6680 | -30 | 5870 | -30 | 3900 | 0 | 2950 | 0 |
| 2022-09-20 | 6710 | 30 | 5900 | 30 | 3900 | 100 | 2950 | 100 |
| 2022-09-19 | 6680 | -20 | 5870 | -20 | 3800 | 0 | 2850 | 50 |
| 2022-09-17 | 6700 | 60 | 5890 | 50 | 3800 | 0 | 2800 | -50 |
| 2022-09-16 | 6640 | -90 | 5840 | -80 | 3800 | 50 | 2850 | 50 |
| 2022-09-15 | 6730 | -30 | 5920 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-14 | 6760 | -20 | 5940 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-13 | 6780 | 40 | 5960 | 20 | 3750 | 100 | 2800 | 50 |
| 2022-09-12 | 6740 | -20 | 5940 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-09-10 | 6760 | 0 | 5940 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-09-09 | 6760 | 0 | 5940 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-09-08 | 6760 | 70 | 5940 | 60 | 3650 | 100 | 2750 | 50 |
| 2022-09-07 | 6690 | -50 | 5880 | -50 | 3550 | 0 | 2700 | 0 |
| 2022-09-06 | 6740 | 60 | 5930 | 60 | 3550 | 100 | 2700 | 100 |
| 2022-09-05 | 6680 | 0 | 5870 | 0 | 3450 | 0 | 2600 | 0 |
| 2022-09-03 | 6680 | 50 | 5870 | 40 | 3450 | 0 | 2600 | 0 |
| 2022-09-02 | 6630 | 0 | 5830 | 0 | 3450 | 0 | 2600 | 0 |
| 2022-09-01 | 6630 | -60 | 5830 | -50 | 3450 | 0 | 2600 | 0 |
| 2022-08-31 | 6690 | -40 | 5880 | -40 | 3450 | -50 | 2600 | -50 |
| 2022-08-30 | 6730 | 40 | 5920 | 40 | 3500 | 0 | 2650 | 0 |
| 2022-08-29 | 6690 | -30 | 5880 | -30 | 3500 | -50 | 2650 | -50 |
| 2022-08-27 | 6720 | -50 | 5910 | -40 | 3550 | 0 | 2700 | 0 |
| 2022-08-26 | 6770 | 0 | 5950 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-08-25 | 6770 | 40 | 5950 | 30 | 3550 | 0 | 2700 | 0 |
| 2022-08-24 | 6730 | 50 | 5920 | 50 | 3550 | 0 | 2700 | 0 |
| 2022-08-23 | 6680 | -20 | 5870 | -20 | 3550 | -100 | 2700 | -50 |
| 2022-08-22 | 6700 | 0 | 5890 | 0 | 3650 | -50 | 2750 | -50 |
| 2022-08-20 | 6700 | -30 | 5890 | -30 | 3700 | 0 | 2800 | 0 |
| 2022-08-19 | 6730 | -20 | 5920 | -20 | 3700 | -50 | 2800 | 0 |
| 2022-08-18 | 6750 | -40 | 5940 | -30 | 3750 | -50 | 2800 | -50 |
| 2022-08-17 | 6790 | -20 | 5970 | -20 | 3800 | 0 | 2850 | 0 |
| 2022-08-16 | 6810 | -40 | 5990 | -30 | 3800 | -100 | 2850 | -100 |
| 2022-08-15 | 6850 | -20 | 6020 | -20 | 3900 | 50 | 2950 | 50 |
| 2022-08-13 | 6870 | 40 | 6040 | 30 | 3850 | 0 | 2900 | 0 |
| 2022-08-12 | 6830 | 0 | 6010 | 0 | 3850 | 0 | 2900 | 0 |
| 2022-08-11 | 6830 | -20 | 6010 | -10 | 3850 | 50 | 2900 | 50 |
| 2022-08-10 | 6850 | 40 | 6020 | 30 | 3800 | -50 | 2850 | -50 |
| 2022-08-09 | 6810 | 30 | 5990 | 30 | 3850 | 100 | 2900 | 100 |
| 2022-08-08 | 6780 | 0 | 5960 | 0 | 3750 | -50 | 2800 | -50 |
| 2022-08-06 | 6780 | -20 | 5960 | -20 | 3800 | 0 | 2850 | 0 |
| 2022-08-05 | 6800 | 60 | 5980 | 50 | 3800 | 150 | 2850 | 100 |
| 2022-08-04 | 6740 | 0 | 5930 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-08-03 | 6740 | -20 | 5930 | -10 | 3650 | -50 | 2750 | -50 |
| 2022-08-02 | 6760 | 70 | 5940 | 60 | 3700 | 50 | 2800 | 50 |
| 2022-08-01 | 6690 | 20 | 5880 | 20 | 3650 | 0 | 2750 | 0 |
| 2022-07-30 | 6670 | 0 | 5860 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-07-29 | 6670 | 70 | 5860 | 60 | 3650 | 100 | 2750 | 50 |
| 2022-07-28 | 6600 | 50 | 5800 | 40 | 3550 | 0 | 2700 | 0 |
| 2022-07-27 | 6550 | -20 | 5760 | -20 | 3550 | 0 | 2700 | 0 |
| 2022-07-26 | 6570 | 0 | 5780 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-25 | 6570 | 0 | 5780 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-23 | 6570 | 30 | 5780 | 30 | 3550 | 0 | 2700 | 0 |
| 2022-07-22 | 6540 | 70 | 5750 | 60 | 3550 | 0 | 2700 | 0 |
| 2022-07-21 | 6470 | -50 | 5690 | -40 | 3550 | 0 | 2700 | 0 |
| 2022-07-20 | 6520 | 0 | 5730 | 0 | 3550 | 50 | 2700 | 50 |
| 2022-07-19 | 6520 | -30 | 5730 | -30 | 3500 | 0 | 2650 | 0 |
| 2022-07-18 | 6550 | 20 | 5760 | 20 | 3500 | 0 | 2650 | 0 |
| 2022-07-16 | 6530 | -20 | 5740 | -20 | 3500 | 0 | 2650 | 0 |
| 2022-07-15 | 6550 | -30 | 5760 | -30 | 3500 | 0 | 2650 | 0 |
| 2022-07-14 | 6580 | 0 | 5790 | 0 | 3500 | 0 | 2650 | 0 |
| 2022-07-13 | 6580 | -40 | 5790 | -30 | 3500 | -50 | 2650 | -50 |
| 2022-07-12 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-11 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-09 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-08 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-07 | 6620 | -120 | 5820 | -110 | 3550 | 0 | 2700 | -50 |
| 2022-07-06 | 6740 | -130 | 5930 | -110 | 3550 | -100 | 2750 | 0 |
| 2022-07-05 | 6870 | 0 | 6040 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-07-04 | 6870 | 0 | 6040 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-07-02 | 6870 | 20 | 6040 | 20 | 3650 | 0 | 2750 | 0 |
| 2022-07-01 | 6850 | -30 | 6020 | -30 | 3650 | -100 | 2750 | -50 |
| 2022-06-30 | 6880 | 0 | 6050 | 0 | 3750 | 0 | 2800 | 0 |
| 2022-06-29 | 6880 | 0 | 6050 | 0 | 3750 | 0 | 2800 | 0 |
| 2022-06-28 | 6880 | -40 | 6050 | -30 | 3750 | 0 | 2800 | 0 |
| 2022-06-27 | 6920 | 20 | 6080 | 10 | 3750 | 0 | 2800 | 0 |
| 2022-06-25 | 6900 | -20 | 6070 | -10 | 3750 | 0 | 2800 | 0 |
| 2022-06-24 | 6920 | 0 | 6080 | 0 | 3750 | -50 | 2800 | -50 |
| 2022-06-23 | 6920 | 0 | 6080 | 0 | 3800 | 0 | 2850 | 0 |
| 2022-06-22 | 6920 | -20 | 6080 | -20 | 3800 | 0 | 2850 | 0 |
| 2022-06-21 | 6940 | 0 | 6100 | 0 | 3800 | 0 | 2850 | 0 |
| 2022-06-20 | 6940 | 0 | 6100 | 0 | 3800 | -50 | 2850 | -50 |
| 2022-06-18 | 6940 | -30 | 6100 | -30 | 3850 | 0 | 2900 | 0 |
| 2022-06-17 | 6970 | 50 | 6130 | 50 | 3850 | 50 | 2900 | 50 |
| 2022-06-16 | 6920 | 40 | 6080 | 30 | 3800 | 0 | 2850 | 0 |
| 2022-06-15 | 6880 | -40 | 6050 | -30 | 3800 | -50 | 2850 | -50 |
| 2022-06-14 | 6920 | -90 | 6080 | -80 | 3850 | -50 | 2900 | -50 |
| 2022-06-13 | 7010 | 40 | 6160 | 30 | 3900 | 0 | 2950 | 0 |
| 2022-06-11 | 6970 | 30 | 6130 | 30 | 3900 | 0 | 2950 | 0 |
| 2022-06-10 | 6940 | 0 | 6100 | 0 | 3900 | -100 | 2950 | -150 |
| 2022-06-09 | 6940 | 30 | 6100 | 20 | 4000 | -50 | 3100 | 0 |
| 2022-06-08 | 6910 | 0 | 6080 | 0 | 4050 | 0 | 3100 | 0 |
| 2022-06-07 | 6910 | -20 | 6080 | -10 | 4050 | 0 | 3100 | 0 |
| 2022-06-06 | 6930 | 30 | 6090 | 20 | 4050 | 0 | 3100 | 0 |
| 2022-06-04 | 6900 | -40 | 6070 | -30 | 4050 | -100 | 3100 | 0 |
| 2022-06-03 | 6940 | 50 | 6100 | 40 | 4150 | 200 | 3100 | 100 |
| 2022-06-02 | 6890 | 50 | 6060 | 50 | 3950 | 150 | 3000 | 150 |
| 2022-06-01 | 6840 | -10 | 6010 | -10 | 3800 | 0 | 2850 | 0 |
| 2022-05-31 | 6850 | -60 | 6020 | -60 | 3800 | -50 | 2850 | -50 |
| 2022-05-30 | 6910 | -30 | 6080 | -20 | 3850 | 0 | 2900 | 0 |
| 2022-05-28 | 6940 | 0 | 6100 | 0 | 3850 | 0 | 2900 | 0 |
| 2022-05-27 | 6940 | 0 | 6100 | 0 | 3850 | 0 | 2900 | 0 |
