台灣地區銀樓公告歷史金價
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2023-03-27 | 7520 | 0 | 6610 | 0 | 4000 | 0 | 3000 | 0 |
| 2023-03-25 | 7520 | -20 | 6610 | -20 | 4000 | 0 | 3000 | 0 |
| 2023-03-24 | 7540 | 20 | 6630 | 20 | 4000 | 0 | 3000 | 0 |
| 2023-03-23 | 7520 | 40 | 6610 | 30 | 4000 | 0 | 3000 | 0 |
| 2023-03-22 | 7480 | -50 | 6580 | -40 | 4000 | -50 | 3000 | -50 |
| 2023-03-21 | 7530 | -20 | 6620 | -20 | 4050 | 50 | 3050 | 50 |
| 2023-03-20 | 7550 | 40 | 6640 | 40 | 4000 | 0 | 3000 | 0 |
| 2023-03-18 | 7510 | 180 | 6600 | 150 | 4000 | 0 | 3000 | 0 |
| 2023-03-17 | 7330 | 20 | 6450 | 20 | 4000 | 50 | 3000 | 0 |
| 2023-03-16 | 7310 | 0 | 6430 | 0 | 3950 | -100 | 3000 | -50 |
| 2023-03-15 | 7310 | 0 | 6430 | 0 | 4050 | 0 | 3050 | 0 |
| 2023-03-14 | 7310 | 30 | 6430 | 30 | 4050 | 100 | 3050 | 50 |
| 2023-03-13 | 7280 | 20 | 6400 | 20 | 3950 | 50 | 3000 | 50 |
| 2023-03-11 | 7260 | 80 | 6380 | 70 | 3900 | 0 | 2950 | 0 |
| 2023-03-10 | 7180 | 60 | 6310 | 50 | 3900 | 50 | 2950 | 50 |
| 2023-03-09 | 7120 | 20 | 6260 | 20 | 3850 | 0 | 2900 | 0 |
| 2023-03-08 | 7100 | -90 | 6240 | -80 | 3850 | -150 | 2900 | -100 |
| 2023-03-07 | 7190 | 0 | 6320 | 0 | 4000 | -50 | 3000 | -50 |
| 2023-03-06 | 7190 | -20 | 6320 | -20 | 4050 | 100 | 3050 | 50 |
| 2023-03-04 | 7210 | 50 | 6340 | 40 | 3950 | 0 | 3000 | 0 |
| 2023-03-03 | 7160 | 20 | 6300 | 20 | 3950 | 0 | 3000 | 0 |
| 2023-03-02 | 7140 | 0 | 6280 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-03-01 | 7140 | 50 | 6280 | 50 | 3950 | 50 | 3000 | 50 |
| 2023-02-28 | 7090 | 20 | 6230 | 10 | 3900 | 0 | 2950 | 0 |
| 2023-02-27 | 7070 | 0 | 6220 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-02-25 | 7070 | -20 | 6220 | -10 | 3900 | 0 | 2950 | 0 |
| 2023-02-24 | 7090 | 0 | 6230 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-02-23 | 7090 | -40 | 6230 | -40 | 3900 | 100 | 2950 | 100 |
| 2023-02-22 | 7130 | 0 | 6270 | 0 | 3800 | 0 | 2850 | 0 |
| 2023-02-21 | 7130 | 0 | 6270 | 0 | 3800 | 0 | 2850 | 0 |
| 2023-02-20 | 7130 | 0 | 6270 | 0 | 3800 | -50 | 2850 | -50 |
| 2023-02-18 | 7130 | 50 | 6270 | 40 | 3850 | 0 | 2900 | 0 |
| 2023-02-17 | 7080 | -30 | 6230 | -20 | 3850 | 0 | 2900 | 0 |
| 2023-02-16 | 7110 | -40 | 6250 | -40 | 3850 | -50 | 2900 | -50 |
| 2023-02-15 | 7150 | 20 | 6290 | 20 | 3900 | 0 | 2950 | 0 |
| 2023-02-14 | 7130 | -20 | 6270 | -20 | 3900 | 0 | 2950 | 0 |
| 2023-02-13 | 7150 | 0 | 6290 | 0 | 3900 | 0 | 2950 | 0 |
| 2023-02-11 | 7150 | 20 | 6290 | 20 | 3900 | 0 | 2950 | 0 |
| 2023-02-10 | 7130 | -20 | 6270 | -20 | 3900 | -50 | 2950 | -50 |
| 2023-02-09 | 7150 | 0 | 6290 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-02-08 | 7150 | 20 | 6290 | 20 | 3950 | 0 | 3000 | 0 |
| 2023-02-07 | 7130 | 0 | 6270 | 0 | 3950 | 0 | 3000 | 0 |
| 2023-02-06 | 7130 | 20 | 6270 | 20 | 3950 | 0 | 3000 | 0 |
| 2023-02-04 | 7110 | -80 | 6250 | -70 | 3950 | -100 | 3000 | -50 |
| 2023-02-03 | 7190 | -70 | 6320 | -60 | 4050 | 0 | 3050 | 0 |
| 2023-02-02 | 7260 | 20 | 6380 | 10 | 4050 | -50 | 3050 | -50 |
| 2023-02-01 | 7240 | -20 | 6370 | -10 | 4100 | 0 | 3100 | 0 |
| 2023-01-31 | 7260 | 0 | 6380 | 0 | 4100 | -100 | 3100 | -100 |
| 2023-01-30 | 7260 | -20 | 6380 | -20 | 4200 | 0 | 3200 | 0 |
| 2023-01-28 | 7280 | 0 | 6400 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-01-27 | 7280 | 0 | 6400 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-01-26 | 7280 | 0 | 6400 | 0 | 4200 | 0 | 3200 | 0 |
| 2023-01-20 | 7280 | 50 | 6400 | 40 | 4200 | 0 | 3200 | 0 |
| 2023-01-19 | 7230 | -30 | 6360 | -20 | 4200 | 0 | 3200 | 0 |
| 2023-01-18 | 7260 | 0 | 6380 | 0 | 4200 | -150 | 3200 | -100 |
| 2023-01-17 | 7260 | 0 | 6380 | 0 | 4350 | 0 | 3300 | 0 |
| 2023-01-16 | 7260 | 20 | 6380 | 10 | 4350 | 0 | 3300 | 0 |
| 2023-01-14 | 7240 | 40 | 6370 | 40 | 4350 | 0 | 3300 | 0 |
| 2023-01-13 | 7200 | 0 | 6330 | 0 | 4350 | 0 | 3300 | 0 |
| 2023-01-12 | 7200 | 0 | 6330 | 0 | 4350 | -50 | 3300 | -50 |
| 2023-01-11 | 7200 | 0 | 6330 | 0 | 4400 | -50 | 3350 | -50 |
| 2023-01-10 | 7200 | 0 | 6330 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-01-09 | 7200 | 0 | 6330 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-01-07 | 7200 | 50 | 6330 | 40 | 4450 | 100 | 3400 | 100 |
| 2023-01-06 | 7150 | -20 | 6290 | -10 | 4350 | -100 | 3300 | -100 |
| 2023-01-05 | 7170 | 20 | 6300 | 10 | 4450 | 0 | 3400 | 0 |
| 2023-01-04 | 7150 | 0 | 6290 | 0 | 4450 | 0 | 3400 | 0 |
| 2023-01-03 | 7150 | 70 | 6290 | 60 | 4450 | 200 | 3400 | 200 |
| 2023-01-02 | 7080 | 0 | 6230 | 0 | 4250 | 0 | 3200 | 0 |
| 2022-12-31 | 7080 | 0 | 6230 | 0 | 4250 | 0 | 3200 | 0 |
| 2022-12-30 | 7080 | 20 | 6230 | 20 | 4250 | 100 | 3200 | 50 |
| 2022-12-29 | 7060 | 0 | 6210 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-28 | 7060 | 20 | 6210 | 20 | 4150 | 0 | 3150 | 0 |
| 2022-12-27 | 7040 | 30 | 6190 | 30 | 4150 | 0 | 3150 | 0 |
| 2022-12-26 | 7010 | 0 | 6160 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-24 | 7010 | 0 | 6160 | 0 | 4150 | 100 | 3150 | 100 |
| 2022-12-23 | 7010 | -40 | 6160 | -40 | 4050 | -100 | 3050 | -100 |
| 2022-12-22 | 7050 | 0 | 6200 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-21 | 7050 | 50 | 6200 | 40 | 4150 | 50 | 3150 | 50 |
| 2022-12-20 | 7000 | 0 | 6160 | 0 | 4100 | -50 | 3100 | -50 |
| 2022-12-19 | 7000 | 0 | 6160 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-12-17 | 7000 | 30 | 6160 | 30 | 4150 | 0 | 3150 | 0 |
| 2022-12-16 | 6970 | -20 | 6130 | -20 | 4150 | 0 | 3150 | 0 |
| 2022-12-15 | 6990 | -30 | 6150 | -20 | 4150 | 0 | 3150 | 0 |
| 2022-12-14 | 7020 | 40 | 6170 | 30 | 4150 | 50 | 3150 | 50 |
| 2022-12-13 | 6980 | 0 | 6140 | 0 | 4100 | 0 | 3100 | 0 |
| 2022-12-12 | 6980 | 0 | 6140 | 0 | 4100 | 50 | 3100 | 50 |
| 2022-12-10 | 6980 | 0 | 6140 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-12-09 | 6980 | 20 | 6140 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-12-08 | 6960 | 30 | 6120 | 30 | 4050 | 0 | 3050 | 0 |
| 2022-12-07 | 6930 | 30 | 6090 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-12-06 | 6900 | -70 | 6070 | -60 | 4050 | -100 | 3050 | -100 |
| 2022-12-05 | 6970 | 0 | 6130 | 0 | 4150 | -50 | 3150 | -50 |
| 2022-12-03 | 6970 | 0 | 6130 | 0 | 4200 | 0 | 3200 | 0 |
| 2022-12-02 | 6970 | 30 | 6130 | 30 | 4200 | 0 | 3200 | 0 |
| 2022-12-01 | 6940 | 30 | 6100 | 20 | 4200 | 100 | 3200 | 100 |
| 2022-11-30 | 6910 | 20 | 6080 | 20 | 4100 | 0 | 3100 | 0 |
| 2022-11-29 | 6890 | -30 | 6060 | -20 | 4100 | 0 | 3100 | 0 |
| 2022-11-28 | 6920 | 0 | 6080 | 0 | 4100 | 0 | 3100 | 0 |
| 2022-11-26 | 6920 | 0 | 6080 | 0 | 4100 | 0 | 3100 | 0 |
| 2022-11-25 | 6920 | -20 | 6080 | -20 | 4100 | 0 | 3100 | 0 |
| 2022-11-24 | 6940 | 20 | 6100 | 20 | 4100 | 0 | 3100 | 0 |
| 2022-11-23 | 6920 | 0 | 6080 | 0 | 4100 | 50 | 3100 | 50 |
| 2022-11-22 | 6920 | 0 | 6080 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-11-21 | 6920 | -20 | 6080 | -20 | 4050 | -50 | 3050 | -50 |
| 2022-11-19 | 6940 | -30 | 6100 | -30 | 4100 | 0 | 3100 | 0 |
| 2022-11-18 | 6970 | 0 | 6130 | 0 | 4100 | -50 | 3100 | -50 |
| 2022-11-17 | 6970 | 0 | 6130 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-11-16 | 6970 | 0 | 6130 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-11-15 | 6970 | 10 | 6130 | 10 | 4150 | -50 | 3150 | -50 |
| 2022-11-14 | 6960 | 0 | 6120 | 0 | 4200 | 0 | 3200 | 0 |
| 2022-11-12 | 6960 | 0 | 6120 | 0 | 4200 | 0 | 3200 | 0 |
| 2022-11-11 | 6960 | 60 | 6120 | 50 | 4200 | 100 | 3200 | 100 |
| 2022-11-10 | 6900 | -20 | 6070 | -10 | 4100 | 0 | 3100 | 0 |
| 2022-11-09 | 6920 | 80 | 6080 | 70 | 4100 | 50 | 3100 | 50 |
| 2022-11-08 | 6840 | 0 | 6010 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-11-07 | 6840 | 0 | 6010 | 0 | 4050 | 50 | 3050 | 50 |
| 2022-11-05 | 6840 | 110 | 6010 | 90 | 4000 | 0 | 3000 | 0 |
| 2022-11-04 | 6730 | -20 | 5920 | -20 | 4000 | 0 | 3000 | 0 |
| 2022-11-03 | 6750 | -20 | 5940 | -10 | 4000 | 0 | 3000 | 0 |
| 2022-11-02 | 6770 | 20 | 5950 | 10 | 4000 | 0 | 3000 | 0 |
| 2022-11-01 | 6750 | 0 | 5940 | 0 | 4000 | -100 | 3000 | -100 |
| 2022-10-31 | 6750 | -20 | 5940 | -10 | 4100 | -50 | 3100 | -50 |
| 2022-10-29 | 6770 | -40 | 5950 | -40 | 4150 | 0 | 3150 | 0 |
| 2022-10-28 | 6810 | 0 | 5990 | 0 | 4150 | 0 | 3150 | 0 |
| 2022-10-27 | 6810 | 0 | 5990 | 0 | 4150 | 100 | 3150 | 100 |
| 2022-10-26 | 6810 | 20 | 5990 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-10-25 | 6790 | 0 | 5970 | 0 | 4050 | 0 | 3050 | 0 |
| 2022-10-24 | 6790 | 20 | 5970 | 20 | 4050 | 0 | 3050 | 0 |
| 2022-10-22 | 6770 | 100 | 5950 | 90 | 4050 | 100 | 3050 | 50 |
| 2022-10-21 | 6670 | 0 | 5860 | 0 | 3950 | 100 | 3000 | 100 |
| 2022-10-20 | 6670 | -70 | 5860 | -70 | 3850 | -100 | 2900 | -100 |
| 2022-10-19 | 6740 | 0 | 5930 | 0 | 3950 | 0 | 3000 | -100 |
| 2022-10-18 | 6740 | 0 | 5930 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-17 | 6740 | 0 | 5930 | 0 | 3950 | 100 | 3000 | 100 |
| 2022-10-15 | 6740 | -40 | 5930 | -30 | 3850 | 0 | 2900 | 0 |
| 2022-10-14 | 6780 | -20 | 5960 | -20 | 3850 | 0 | 2900 | 0 |
| 2022-10-13 | 6800 | 30 | 5980 | 30 | 3850 | -50 | 2900 | -50 |
| 2022-10-12 | 6770 | 0 | 5950 | 0 | 3900 | 0 | 2950 | 0 |
| 2022-10-11 | 6770 | -60 | 5950 | -60 | 3900 | -50 | 2950 | -50 |
| 2022-10-10 | 6830 | 0 | 6010 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-08 | 6830 | -30 | 6010 | -20 | 3950 | 0 | 3000 | 0 |
| 2022-10-07 | 6860 | 0 | 6030 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-06 | 6860 | 0 | 6030 | 0 | 3950 | 0 | 3000 | 0 |
| 2022-10-05 | 6860 | 0 | 6030 | 0 | 3950 | 100 | 3000 | 100 |
| 2022-10-04 | 6860 | 100 | 6030 | 90 | 3850 | 150 | 2900 | 100 |
| 2022-10-03 | 6760 | 20 | 5940 | 10 | 3700 | 0 | 2800 | 0 |
| 2022-10-01 | 6740 | 0 | 5930 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-09-30 | 6740 | 20 | 5930 | 20 | 3700 | 0 | 2800 | 0 |
| 2022-09-29 | 6720 | 70 | 5910 | 60 | 3700 | -50 | 2800 | 0 |
| 2022-09-28 | 6650 | 0 | 5850 | 0 | 3750 | 0 | 2800 | 0 |
| 2022-09-27 | 6650 | -30 | 5850 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-26 | 6680 | -20 | 5870 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-24 | 6700 | -50 | 5890 | -50 | 3750 | -100 | 2800 | -100 |
| 2022-09-23 | 6750 | 60 | 5940 | 60 | 3850 | -50 | 2900 | -50 |
| 2022-09-22 | 6690 | 10 | 5880 | 10 | 3900 | 0 | 2950 | 0 |
| 2022-09-21 | 6680 | -30 | 5870 | -30 | 3900 | 0 | 2950 | 0 |
| 2022-09-20 | 6710 | 30 | 5900 | 30 | 3900 | 100 | 2950 | 100 |
| 2022-09-19 | 6680 | -20 | 5870 | -20 | 3800 | 0 | 2850 | 50 |
| 2022-09-17 | 6700 | 60 | 5890 | 50 | 3800 | 0 | 2800 | -50 |
| 2022-09-16 | 6640 | -90 | 5840 | -80 | 3800 | 50 | 2850 | 50 |
| 2022-09-15 | 6730 | -30 | 5920 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-14 | 6760 | -20 | 5940 | -20 | 3750 | 0 | 2800 | 0 |
| 2022-09-13 | 6780 | 40 | 5960 | 20 | 3750 | 100 | 2800 | 50 |
| 2022-09-12 | 6740 | -20 | 5940 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-09-10 | 6760 | 0 | 5940 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-09-09 | 6760 | 0 | 5940 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-09-08 | 6760 | 70 | 5940 | 60 | 3650 | 100 | 2750 | 50 |
| 2022-09-07 | 6690 | -50 | 5880 | -50 | 3550 | 0 | 2700 | 0 |
| 2022-09-06 | 6740 | 60 | 5930 | 60 | 3550 | 100 | 2700 | 100 |
| 2022-09-05 | 6680 | 0 | 5870 | 0 | 3450 | 0 | 2600 | 0 |
| 2022-09-03 | 6680 | 50 | 5870 | 40 | 3450 | 0 | 2600 | 0 |
| 2022-09-02 | 6630 | 0 | 5830 | 0 | 3450 | 0 | 2600 | 0 |
| 2022-09-01 | 6630 | -60 | 5830 | -50 | 3450 | 0 | 2600 | 0 |
| 2022-08-31 | 6690 | -40 | 5880 | -40 | 3450 | -50 | 2600 | -50 |
| 2022-08-30 | 6730 | 40 | 5920 | 40 | 3500 | 0 | 2650 | 0 |
| 2022-08-29 | 6690 | -30 | 5880 | -30 | 3500 | -50 | 2650 | -50 |
| 2022-08-27 | 6720 | -50 | 5910 | -40 | 3550 | 0 | 2700 | 0 |
| 2022-08-26 | 6770 | 0 | 5950 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-08-25 | 6770 | 40 | 5950 | 30 | 3550 | 0 | 2700 | 0 |
| 2022-08-24 | 6730 | 50 | 5920 | 50 | 3550 | 0 | 2700 | 0 |
| 2022-08-23 | 6680 | -20 | 5870 | -20 | 3550 | -100 | 2700 | -50 |
| 2022-08-22 | 6700 | 0 | 5890 | 0 | 3650 | -50 | 2750 | -50 |
| 2022-08-20 | 6700 | -30 | 5890 | -30 | 3700 | 0 | 2800 | 0 |
| 2022-08-19 | 6730 | -20 | 5920 | -20 | 3700 | -50 | 2800 | 0 |
| 2022-08-18 | 6750 | -40 | 5940 | -30 | 3750 | -50 | 2800 | -50 |
| 2022-08-17 | 6790 | -20 | 5970 | -20 | 3800 | 0 | 2850 | 0 |
| 2022-08-16 | 6810 | -40 | 5990 | -30 | 3800 | -100 | 2850 | -100 |
| 2022-08-15 | 6850 | -20 | 6020 | -20 | 3900 | 50 | 2950 | 50 |
| 2022-08-13 | 6870 | 40 | 6040 | 30 | 3850 | 0 | 2900 | 0 |
| 2022-08-12 | 6830 | 0 | 6010 | 0 | 3850 | 0 | 2900 | 0 |
| 2022-08-11 | 6830 | -20 | 6010 | -10 | 3850 | 50 | 2900 | 50 |
| 2022-08-10 | 6850 | 40 | 6020 | 30 | 3800 | -50 | 2850 | -50 |
| 2022-08-09 | 6810 | 30 | 5990 | 30 | 3850 | 100 | 2900 | 100 |
| 2022-08-08 | 6780 | 0 | 5960 | 0 | 3750 | -50 | 2800 | -50 |
| 2022-08-06 | 6780 | -20 | 5960 | -20 | 3800 | 0 | 2850 | 0 |
| 2022-08-05 | 6800 | 60 | 5980 | 50 | 3800 | 150 | 2850 | 100 |
| 2022-08-04 | 6740 | 0 | 5930 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-08-03 | 6740 | -20 | 5930 | -10 | 3650 | -50 | 2750 | -50 |
| 2022-08-02 | 6760 | 70 | 5940 | 60 | 3700 | 50 | 2800 | 50 |
| 2022-08-01 | 6690 | 20 | 5880 | 20 | 3650 | 0 | 2750 | 0 |
| 2022-07-30 | 6670 | 0 | 5860 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-07-29 | 6670 | 70 | 5860 | 60 | 3650 | 100 | 2750 | 50 |
| 2022-07-28 | 6600 | 50 | 5800 | 40 | 3550 | 0 | 2700 | 0 |
| 2022-07-27 | 6550 | -20 | 5760 | -20 | 3550 | 0 | 2700 | 0 |
| 2022-07-26 | 6570 | 0 | 5780 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-25 | 6570 | 0 | 5780 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-23 | 6570 | 30 | 5780 | 30 | 3550 | 0 | 2700 | 0 |
| 2022-07-22 | 6540 | 70 | 5750 | 60 | 3550 | 0 | 2700 | 0 |
| 2022-07-21 | 6470 | -50 | 5690 | -40 | 3550 | 0 | 2700 | 0 |
| 2022-07-20 | 6520 | 0 | 5730 | 0 | 3550 | 50 | 2700 | 50 |
| 2022-07-19 | 6520 | -30 | 5730 | -30 | 3500 | 0 | 2650 | 0 |
| 2022-07-18 | 6550 | 20 | 5760 | 20 | 3500 | 0 | 2650 | 0 |
| 2022-07-16 | 6530 | -20 | 5740 | -20 | 3500 | 0 | 2650 | 0 |
| 2022-07-15 | 6550 | -30 | 5760 | -30 | 3500 | 0 | 2650 | 0 |
| 2022-07-14 | 6580 | 0 | 5790 | 0 | 3500 | 0 | 2650 | 0 |
| 2022-07-13 | 6580 | -40 | 5790 | -30 | 3500 | -50 | 2650 | -50 |
| 2022-07-12 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-11 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-09 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-08 | 6620 | 0 | 5820 | 0 | 3550 | 0 | 2700 | 0 |
| 2022-07-07 | 6620 | -120 | 5820 | -110 | 3550 | 0 | 2700 | -50 |
| 2022-07-06 | 6740 | -130 | 5930 | -110 | 3550 | -100 | 2750 | 0 |
| 2022-07-05 | 6870 | 0 | 6040 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-07-04 | 6870 | 0 | 6040 | 0 | 3650 | 0 | 2750 | 0 |
| 2022-07-02 | 6870 | 20 | 6040 | 20 | 3650 | 0 | 2750 | 0 |
| 2022-07-01 | 6850 | -30 | 6020 | -30 | 3650 | -100 | 2750 | -50 |
| 2022-06-30 | 6880 | 0 | 6050 | 0 | 3750 | 0 | 2800 | 0 |
| 2022-06-29 | 6880 | 0 | 6050 | 0 | 3750 | 0 | 2800 | 0 |
| 2022-06-28 | 6880 | -40 | 6050 | -30 | 3750 | 0 | 2800 | 0 |
| 2022-06-27 | 6920 | 20 | 6080 | 10 | 3750 | 0 | 2800 | 0 |
| 2022-06-25 | 6900 | -20 | 6070 | -10 | 3750 | 0 | 2800 | 0 |
| 2022-06-24 | 6920 | 0 | 6080 | 0 | 3750 | -50 | 2800 | -50 |
| 2022-06-23 | 6920 | 0 | 6080 | 0 | 3800 | 0 | 2850 | 0 |
| 2022-06-22 | 6920 | -20 | 6080 | -20 | 3800 | 0 | 2850 | 0 |
| 2022-06-21 | 6940 | 0 | 6100 | 0 | 3800 | 0 | 2850 | 0 |
| 2022-06-20 | 6940 | 0 | 6100 | 0 | 3800 | -50 | 2850 | -50 |
| 2022-06-18 | 6940 | -30 | 6100 | -30 | 3850 | 0 | 2900 | 0 |
| 2022-06-17 | 6970 | 50 | 6130 | 50 | 3850 | 50 | 2900 | 50 |
| 2022-06-16 | 6920 | 40 | 6080 | 30 | 3800 | 0 | 2850 | 0 |
| 2022-06-15 | 6880 | -40 | 6050 | -30 | 3800 | -50 | 2850 | -50 |
| 2022-06-14 | 6920 | -90 | 6080 | -80 | 3850 | -50 | 2900 | -50 |
| 2022-06-13 | 7010 | 40 | 6160 | 30 | 3900 | 0 | 2950 | 0 |
| 2022-06-11 | 6970 | 30 | 6130 | 30 | 3900 | 0 | 2950 | 0 |
| 2022-06-10 | 6940 | 0 | 6100 | 0 | 3900 | -100 | 2950 | -150 |
| 2022-06-09 | 6940 | 30 | 6100 | 20 | 4000 | -50 | 3100 | 0 |
| 2022-06-08 | 6910 | 0 | 6080 | 0 | 4050 | 0 | 3100 | 0 |
| 2022-06-07 | 6910 | -20 | 6080 | -10 | 4050 | 0 | 3100 | 0 |
| 2022-06-06 | 6930 | 30 | 6090 | 20 | 4050 | 0 | 3100 | 0 |
| 2022-06-04 | 6900 | -40 | 6070 | -30 | 4050 | -100 | 3100 | 0 |
| 2022-06-03 | 6940 | 50 | 6100 | 40 | 4150 | 200 | 3100 | 100 |
| 2022-06-02 | 6890 | 50 | 6060 | 50 | 3950 | 150 | 3000 | 150 |
| 2022-06-01 | 6840 | -10 | 6010 | -10 | 3800 | 0 | 2850 | 0 |
| 2022-05-31 | 6850 | -60 | 6020 | -60 | 3800 | -50 | 2850 | -50 |
| 2022-05-30 | 6910 | -30 | 6080 | -20 | 3850 | 0 | 2900 | 0 |
| 2022-05-28 | 6940 | 0 | 6100 | 0 | 3850 | 0 | 2900 | 0 |
| 2022-05-27 | 6940 | 0 | 6100 | 0 | 3850 | 0 | 2900 | 0 |
