台灣地區銀樓公告歷史金價

日期黃金賣出賣出漲跌黃金買進買進漲跌白金賣出賣出漲跌白金買進買進漲跌
2024-06-049670808500704400033500
2024-06-039590-408430-404400033500
2024-06-019630-608470-504400033500
2024-05-319690608520504400-503350-50
2024-05-309630-208470-204450-5034000
2024-05-299650308490304500034000
2024-05-289620308460304500100340050
2024-05-2795900843004400033500
2024-05-25959010843004400033500
2024-05-249580-1408430-1204400-503350-50
2024-05-239720-1808550-1604450-5034000
2024-05-229900308710304500034000
2024-05-219870-208680-204500-1003400-100
2024-05-209890120870011046001003500100
2024-05-189770708590604500034000
2024-05-1797000853004500034000
2024-05-169700808530704500034000
2024-05-15962008460045002003400150
2024-05-149620-308460-304300032500
2024-05-13965040849040430050325050
2024-05-1196100845004250032000
2024-05-109610130845011042505032000
2024-05-0994800834004200032000
2024-05-08948020834020420050320050
2024-05-0794600832004150031500
2024-05-0694600832004150031500
2024-05-0494600832004150031500
2024-05-039460-708320-604150031500
2024-05-02953080838070415050315050
2024-05-019450-1208310-1104100031000
2024-04-309570-208420-1041001003100100
2024-04-2995900843004000030000
2024-04-279590-208430-204000030000
2024-04-269610408450304000030000
2024-04-2595700842004000030000
2024-04-2495700842004000030000
2024-04-239570-2708420-2304000-503000-50
2024-04-2298400865004050030500
2024-04-209840-308650-304050030500
2024-04-19987015086801304050030500
2024-04-1897200855004050-1003050-100
2024-04-179720308550304150031500
2024-04-169690708520604150031500
2024-04-15962015084601304150031500
2024-04-139470-1908330-1704150031500
2024-04-1296602208500200415050315050
2024-04-119440208300204100031000
2024-04-109420-308280-30410050310050
2024-04-099450708310604050100305050
2024-04-089380908250803950030000
2024-04-06929017081701503950030000
2024-04-059120-808020-703950030000
2024-04-049200308090303950030000
2024-04-03917090806070395050300050
2024-04-029080407990403900029500
2024-04-0190401007950903900029500
2024-03-3089400786003900029500
2024-03-2989401207860100390050295050
2024-03-288820707760603850029000
2024-03-278750207700203850029000
2024-03-2687300768003850029000
2024-03-2587300768003850029000
2024-03-238730-307680-203850029000
2024-03-228760-607700-603850029000
2024-03-21882017077601503850029000
2024-03-2086500761003850-1002900-100
2024-03-1986500761003950030000
2024-03-1886500761003950030000
2024-03-1686500761003950030000
2024-03-158650-307610-203950030000
2024-03-148680607630503950030000
2024-03-138620-507580-403950030000
2024-03-1286702076201039501003000100
2024-03-118650507610503850029000
2024-03-098600607560503850029000
2024-03-088540-207510-203850029000
2024-03-078560507530503850029000
2024-03-068510507480403850029000
2024-03-05846011074401003850029000
2024-03-0483505073401003850029000
2024-03-02830070724003850029000
2024-03-018230207240203850029000
2024-02-298210407220403850029000
2024-02-2881700718003850029000
2024-02-2781700718003850029000
2024-02-2681700718003850029000
2024-02-248170207180103850029000
2024-02-238150207170203850029000
2024-02-2281300715003850029000
2024-02-218130407150403850029000
2024-02-208090307110203850029000
2024-02-1980600709003850029000
2024-02-17806050709050385050290050
2024-02-168010407040303800028500
2024-02-157970-207010-203800028500
2024-02-147990-707030-603800028500
2024-02-138060-607090-503800028500
2024-02-0981200714003800028500
2024-02-0881200714003800028500
2024-02-078120307140303800028500
2024-02-068090-407110-403800028500
2024-02-0581300715003800-502850-50
2024-02-038130-307150-303850029000
2024-02-0281600718003850029000
2024-02-018160707180703850029000
2024-01-3180900711003850029000
2024-01-308090407110303850029000
2024-01-298050070800385050290050
2024-01-2780500708003800028500
2024-01-268050207080203800-502850-50
2024-01-258030-707060-603850029000
2024-01-248100407120303850029000
2024-01-238060-207090-203850029000
2024-01-228080-207110-103850029000
2024-01-2081000712003850029000
2024-01-198100207120103850029000
2024-01-188080-407110-303850029000
2024-01-178120-207140-203850029000
2024-01-1681400716003850029000
2024-01-158140407160403850-502900-50
2024-01-138100507120403900029500
2024-01-128050207080203900029500
2024-01-1180300706003900-502950-50
2024-01-1080300706003950030000
2024-01-098030-307060-303950-5030000
2024-01-088060-307090-204000030000
2024-01-0680900711004000030000
2024-01-0580900711004000-1003000-100
2024-01-048090-307110-304100031000
2024-01-038120-207140-204100031000
2024-01-028140507160504100-1003100-100
2023-12-3080900711004200032000
2023-12-298090-307110-3042001003200100
2023-12-2881200714004100031000
2023-12-2781200714004100031000
2023-12-268120207140204100031000
2023-12-258100071200410050310050
2023-12-2381000712004050030500
2023-12-228100307120204050030500
2023-12-218070071000405050305050
2023-12-208070507100504000030000
2023-12-1980200705004000030000
2023-12-1880200705004000-503000-50
2023-12-168020-307050-304050030500
2023-12-1580500708004050100305050
2023-12-14805011070801003950030000
2023-12-137940-106980-10395050300050
2023-12-127950-806990-703900029500
2023-12-118030070600390050295050
2023-12-098030-407060-403850029000
2023-12-088070-207100-103850029000
2023-12-078090207110103850-502900-50
2023-12-068070-307100-203900-502950-50
2023-12-058100-1307120-1203950030000
2023-12-0482301007240903950030000
2023-12-028130407150403950030000
2023-12-0180900711003950030000
2023-11-3080900711003950030000
2023-11-298090507110403950030000
2023-11-288040207070203950030000
2023-11-278020070500395050300050
2023-11-2580200705003900029500
2023-11-2480200705003900029500
2023-11-238020207050103900029500
2023-11-228000307040303900029500
2023-11-217970070100390050295050
2023-11-207970-307010-303850029000
2023-11-1880000704003850029000
2023-11-178000307040303850029000
2023-11-167970-307010-303850029000
2023-11-1580002070402038501002900100
2023-11-1479800702003750028000
2023-11-1379800702003750-502800-50
2023-11-117980-407020-303800028500
2023-11-108020307050203800028500
2023-11-097990-307030-203800-1002850-100
2023-11-088020-307050-303900-502950-50
2023-11-078050-207080-203950-1003000-50
2023-11-068070-207100-104050030500
2023-11-048090207110104050030500
2023-11-038070-307100-204050030500
2023-11-0281000712004050030500
2023-11-018100-307120-304050100305050
2023-10-3081300715003950030000
2023-10-288130707150603950030000
2023-10-2780600709003950030000
2023-10-26806030709030395050300050
2023-10-2580300706003900029500
2023-10-248030-307060-303900029500
2023-10-2380600709003900029500
2023-10-218060-307090-203900029500
2023-10-2080901107110903900029500
2023-10-197980107020103900-502950-50
2023-10-18797090701080395050300050
2023-10-177880069300390050295050
2023-10-16788020693020385050290050
2023-10-14786014069101203800028500
2023-10-137720206790203800-502850-50
2023-10-127700806770703850029000
2023-10-117620-506700-40385050290050
2023-10-107670806740703800028500
2023-10-097590606670503800028500
2023-10-077530306620203800028500
2023-10-067500-306600-203800028500
2023-10-0575300662003800028500
2023-10-047530306620203800-502850-50
2023-10-037500-806600-703850-1002900-100
2023-10-027580-1306670-110395050300050
2023-09-307650-606730-503900029500
2023-09-2977100678003900029500
2023-09-287710-1006780-903900-502950-50
2023-09-277810-306870-203950030000
2023-09-267840-206890-203950-503000-50
2023-09-2378600691004000030500
2023-09-2278600691004000030500
2023-09-2178600691004000030500
2023-09-2078600691004000030500
2023-09-19786020691020400050305050
2023-09-18784040689030395050300050
2023-09-1678000686003900029500
2023-09-157800406860403900029500
2023-09-147760-406820-403900029500
2023-09-137800-306860-303900029500
2023-09-12783006890-103900029500
2023-09-117830-20690003900-502950-50
2023-09-0978500690003950030000
2023-09-087850306900203950-5030000
2023-09-077820-206880-104000030000
2023-09-067840-206890-204000-1003000-100
2023-09-0578600691004100-503100-50
2023-09-0478600691004150031500
2023-09-027860-206910-204150031500
2023-09-0178800693004150031500
2023-08-317880506930404150031500
2023-08-307830406890404150031500
2023-08-2977904068503041501003150100
2023-08-2877500682004050100305050
2023-08-2677500682003950030000
2023-08-2577500682003950030000
2023-08-247750306820303950030000
2023-08-23772020679020395050300050
2023-08-2277000677003900029500
2023-08-217700067700390050295050
2023-08-1977000677003850029000
2023-08-187700067700385050290050
2023-08-177700-406770-403800-1002850-100
2023-08-167740-206810-103900029500
2023-08-1577600682003900029500
2023-08-1477600682003900029500
2023-08-1277600682003900029500
2023-08-107760-206820-203900029500
2023-08-0977800684003900-1002950-50
2023-08-0877800684004000030000
2023-08-0777800684004000030000
2023-08-0577800684004000030000
2023-08-0477800684004000030000
2023-08-0377800684004000030000
2023-08-0277800684004000-503000-50
2023-08-017780306840204050100305050
2023-07-3177500682003950-1003000-50
2023-07-2977500682004050030500
2023-07-287750-206820-104050030500
2023-07-277770206830104050030500
2023-07-2677500682004050030500
2023-07-2577500682004050030500
2023-07-2477500682004050030500
2023-07-227750-206820-104050030500
2023-07-2177700683004050030500
2023-07-2077700683004050030500
2023-07-197770606830504050030500
2023-07-18771020678020405050305050
2023-07-177690-406760-404000030000
2023-07-1377302068002040005030000
2023-07-12771030678030395050300050
2023-07-107680306750203900029500
2023-07-087650306730303900029500
2023-07-0776200670003900029500
2023-07-0676200670003900029500
2023-07-057620206700203900029500
2023-07-047600066800390050295050
2023-07-0376000668003850029000
2023-07-017600306680203850029000
2023-06-307570306660303850-502900-50
2023-06-297540-306630-303900029500
2023-06-287570-406660-303900029500
2023-06-2776100669003900029500
2023-06-267610406690303900-1002950-50
2023-06-2475700666004000030000
2023-06-237570-506660-404000030000
2023-06-227620-206700-204000030000
2023-06-217640-206720-204000-503000-50
2023-06-2076600674004050030500
2023-06-1976600674004050030500
2023-06-1776600674004050030500
2023-06-167660806740704050030500
2023-06-157580-406670-304050030500
2023-06-147620-506700-404050-1003050-100
2023-06-137670206740104150031500
2023-06-127650-206730-104150-503150-50
2023-06-1076700674004200032000
2023-06-097670506740404200032000
2023-06-087620-406700-404200032000
2023-06-0776600674004200032000
2023-06-067660506740504200032000
2023-06-057610-206690-204200032000
2023-06-037630-606710-504200032000
2023-06-027690506760404200032000
2023-06-0176400672004200-1003200-50
2023-05-317640506720504300032500
2023-05-3075900667004300032500
2023-05-297590-406670-404300032500
2023-05-2776300671004300032500
2023-05-267630-506710-404300032500
2023-05-257680-506750-504300-1003250-100
2023-05-247730506800504400033500
2023-05-237680-406750-404400033500
2023-05-2277200679004400033500
2023-05-207720406790404400033500
2023-05-197680-906750-804400033500
2023-05-187770-406830-404400033500
2023-05-177810-706870-604400033500
2023-05-1678800693004400033500
2023-05-157880206930204400-1003350-50
2023-05-1378600691004500034000
2023-05-127860-206910-204500034000
2023-05-1178800693004500034000
2023-05-107880506930404500100340050
2023-05-09783006890044001003350100
2023-05-0878300689004300032500
2023-05-067830-706890-604300032500
2023-05-057900-106950-104300-503250-50
2023-05-047910806960704350033000
2023-05-037830706890704350033000
2023-05-0277600682004350-1003300-100
2023-05-0177600682004450034000
2023-04-2977600682004450034000
2023-04-287760-206820-204450034000
2023-04-2777800684004450034000
2023-04-267780206840204450034000
2023-04-257760406820304450034000
2023-04-247720067900445050340050
2023-04-2277200679004400033500
2023-04-2177200679004400033500
2023-04-207720067900440050335050
2023-04-1977202067902043501003300100
2023-04-1877000677004250032000
2023-04-177700-306770-304250032000
2023-04-157730-1006800-904250032000
2023-04-1478309068908042501503200100
2023-04-13774020681020410050310050
2023-04-127720706790604050030500
2023-04-1176500673004050-1003050-100
2023-04-1076500673004150031500
2023-04-0876500673004150031500
2023-04-077650-206730-104150031500
2023-04-067670606740504150031500
2023-04-0576106066905041501003150100
2023-04-047550306640304050030500
2023-04-037520-206610-204050030500
2023-04-017540-206630-204050030500
2023-03-317560406650404050100305050
2023-03-3075200661003950030000
2023-03-2975200661003950-5030000
2023-03-2875200661004000030000
2023-03-2775200661004000030000
2023-03-257520-206610-204000030000
2023-03-247540206630204000030000
2023-03-237520406610304000030000
2023-03-227480-506580-404000-503000-50
2023-03-217530-206620-20405050305050
2023-03-207550406640404000030000
2023-03-18751018066001504000030000
2023-03-1773302064502040005030000
2023-03-1673100643003950-1003000-50
2023-03-1573100643004050030500
2023-03-147310306430304050100305050
2023-03-13728020640020395050300050
2023-03-117260806380703900029500
2023-03-10718060631050390050295050
2023-03-097120206260203850029000
2023-03-087100-906240-803850-1502900-100
2023-03-0771900632004000-503000-50
2023-03-067190-206320-204050100305050
2023-03-047210506340403950030000
2023-03-037160206300203950030000
2023-03-0271400628003950030000
2023-03-01714050628050395050300050
2023-02-287090206230103900029500
2023-02-2770700622003900029500
2023-02-257070-206220-103900029500
2023-02-2470900623003900029500
2023-02-237090-406230-4039001002950100
2023-02-2271300627003800028500
2023-02-2171300627003800028500
2023-02-2071300627003800-502850-50
2023-02-187130506270403850029000
2023-02-177080-306230-203850029000
2023-02-167110-406250-403850-502900-50
2023-02-157150206290203900029500
2023-02-147130-206270-203900029500
2023-02-1371500629003900029500
2023-02-117150206290203900029500
2023-02-107130-206270-203900-502950-50
2023-02-0971500629003950030000
2023-02-087150206290203950030000
2023-02-0771300627003950030000
2023-02-067130206270203950030000
2023-02-047110-806250-703950-1003000-50
2023-02-037190-706320-604050030500
2023-02-027260206380104050-503050-50
2023-02-017240-206370-104100031000
2023-01-3172600638004100-1003100-100
2023-01-307260-206380-204200032000
2023-01-2872800640004200032000
2023-01-2772800640004200032000
2023-01-2672800640004200032000
2023-01-207280506400404200032000
2023-01-197230-306360-204200032000
2023-01-1872600638004200-1503200-100
2023-01-1772600638004350033000
2023-01-167260206380104350033000
2023-01-147240406370404350033000
2023-01-1372000633004350033000
2023-01-1272000633004350-503300-50
2023-01-1172000633004400-503350-50
2023-01-1072000633004450034000
2023-01-0972000633004450034000
2023-01-0772005063304044501003400100
2023-01-067150-206290-104350-1003300-100
2023-01-057170206300104450034000
2023-01-0471500629004450034000
2023-01-0371507062906044502003400200
2023-01-0270800623004250032000
2022-12-3170800623004250032000
2022-12-307080206230204250100320050
2022-12-2970600621004150031500
2022-12-287060206210204150031500
2022-12-277040306190304150031500
2022-12-2670100616004150031500
2022-12-24701006160041501003150100
2022-12-237010-406160-404050-1003050-100
2022-12-2270500620004150031500
2022-12-21705050620040415050315050
2022-12-2070000616004100-503100-50
2022-12-1970000616004150031500
2022-12-177000306160304150031500
2022-12-166970-206130-204150031500
2022-12-156990-306150-204150031500
2022-12-14702040617030415050315050
2022-12-1369800614004100031000
2022-12-126980061400410050310050
2022-12-1069800614004050030500
2022-12-096980206140204050030500
2022-12-086960306120304050030500
2022-12-076930306090204050030500
2022-12-066900-706070-604050-1003050-100
2022-12-0569700613004150-503150-50
2022-12-0369700613004200032000
2022-12-026970306130304200032000
2022-12-0169403061002042001003200100
2022-11-306910206080204100031000
2022-11-296890-306060-204100031000
2022-11-2869200608004100031000
2022-11-2669200608004100031000
2022-11-256920-206080-204100031000
2022-11-246940206100204100031000
2022-11-236920060800410050310050
2022-11-2269200608004050030500
2022-11-216920-206080-204050-503050-50
2022-11-196940-306100-304100031000
2022-11-1869700613004100-503100-50
2022-11-1769700613004150031500
2022-11-1669700613004150031500
2022-11-156970106130104150-503150-50
2022-11-1469600612004200032000
2022-11-1269600612004200032000
2022-11-1169606061205042001003200100
2022-11-106900-206070-104100031000
2022-11-09692080608070410050310050
2022-11-0868400601004050030500
2022-11-076840060100405050305050
2022-11-0568401106010904000030000
2022-11-046730-205920-204000030000
2022-11-036750-205940-104000030000
2022-11-026770205950104000030000
2022-11-0167500594004000-1003000-100
2022-10-316750-205940-104100-503100-50
2022-10-296770-405950-404150031500
2022-10-2868100599004150031500
2022-10-27681005990041501003150100
2022-10-266810205990204050030500
2022-10-2567900597004050030500
2022-10-246790205970204050030500
2022-10-2267701005950904050100305050
2022-10-21667005860039501003000100
2022-10-206670-705860-703850-1002900-100
2022-10-196740059300395003000-100
2022-10-1867400593003950030000
2022-10-17674005930039501003000100
2022-10-156740-405930-303850029000
2022-10-146780-205960-203850029000
2022-10-136800305980303850-502900-50
2022-10-1267700595003900029500
2022-10-116770-605950-603900-502950-50
2022-10-1068300601003950030000
2022-10-086830-306010-203950030000
2022-10-0768600603003950030000
2022-10-0668600603003950030000
2022-10-05686006030039501003000100
2022-10-04686010060309038501502900100
2022-10-036760205940103700028000
2022-10-0167400593003700028000
2022-09-306740205930203700028000
2022-09-296720705910603700-5028000
2022-09-2866500585003750028000
2022-09-276650-305850-203750028000
2022-09-266680-205870-203750028000
2022-09-246700-505890-503750-1002800-100
2022-09-236750605940603850-502900-50
2022-09-226690105880103900029500
2022-09-216680-305870-303900029500
2022-09-2067103059003039001002950100
2022-09-196680-205870-2038000285050
2022-09-17670060589050380002800-50
2022-09-166640-905840-80380050285050
2022-09-156730-305920-203750028000
2022-09-146760-205940-203750028000
2022-09-136780405960203750100280050
2022-09-126740-20594003650027500
2022-09-1067600594003650027500
2022-09-0967600594003650027500
2022-09-086760705940603650100275050
2022-09-076690-505880-503550027000
2022-09-0667406059306035501002700100
2022-09-0566800587003450026000
2022-09-036680505870403450026000
2022-09-0266300583003450026000
2022-09-016630-605830-503450026000
2022-08-316690-405880-403450-502600-50
2022-08-306730405920403500026500
2022-08-296690-305880-303500-502650-50
2022-08-276720-505910-403550027000
2022-08-2667700595003550027000
2022-08-256770405950303550027000
2022-08-246730505920503550027000
2022-08-236680-205870-203550-1002700-50
2022-08-2267000589003650-502750-50
2022-08-206700-305890-303700028000
2022-08-196730-205920-203700-5028000
2022-08-186750-405940-303750-502800-50
2022-08-176790-205970-203800028500
2022-08-166810-405990-303800-1002850-100
2022-08-156850-206020-20390050295050
2022-08-136870406040303850029000
2022-08-1268300601003850029000
2022-08-116830-206010-10385050290050
2022-08-106850406020303800-502850-50
2022-08-0968103059903038501002900100
2022-08-0867800596003750-502800-50
2022-08-066780-205960-203800028500
2022-08-0568006059805038001502850100
2022-08-0467400593003650027500
2022-08-036740-205930-103650-502750-50
2022-08-02676070594060370050280050
2022-08-016690205880203650027500
2022-07-3066700586003650027500
2022-07-296670705860603650100275050
2022-07-286600505800403550027000
2022-07-276550-205760-203550027000
2022-07-2665700578003550027000
2022-07-2565700578003550027000
2022-07-236570305780303550027000
2022-07-226540705750603550027000
2022-07-216470-505690-403550027000
2022-07-206520057300355050270050
2022-07-196520-305730-303500026500
2022-07-186550205760203500026500
2022-07-166530-205740-203500026500
2022-07-156550-305760-303500026500
2022-07-1465800579003500026500
2022-07-136580-405790-303500-502650-50
2022-07-1266200582003550027000
2022-07-1166200582003550027000
2022-07-0966200582003550027000
2022-07-0866200582003550027000
2022-07-076620-1205820-110355002700-50
2022-07-066740-1305930-1103550-10027500
2022-07-0568700604003650027500
2022-07-0468700604003650027500
2022-07-026870206040203650027500
2022-07-016850-306020-303650-1002750-50
2022-06-3068800605003750028000
2022-06-2968800605003750028000
2022-06-286880-406050-303750028000
2022-06-276920206080103750028000
2022-06-256900-206070-103750028000
2022-06-2469200608003750-502800-50
2022-06-2369200608003800028500
2022-06-226920-206080-203800028500
2022-06-2169400610003800028500
2022-06-2069400610003800-502850-50
2022-06-186940-306100-303850029000
2022-06-17697050613050385050290050
2022-06-166920406080303800028500
2022-06-156880-406050-303800-502850-50
2022-06-146920-906080-803850-502900-50
2022-06-137010406160303900029500
2022-06-116970306130303900029500
2022-06-1069400610003900-1002950-150
2022-06-096940306100204000-5031000
2022-06-0869100608004050031000
2022-06-076910-206080-104050031000
2022-06-066930306090204050031000
2022-06-046900-406070-304050-10031000
2022-06-0369405061004041502003100100
2022-06-0268905060605039501503000150
2022-06-016840-106010-103800028500
2022-05-316850-606020-603800-502850-50
2022-05-306910-306080-203850029000
2022-05-2869400610003850029000
2022-05-2769400610003850029000
返回頂端