台灣地區銀樓公告歷史金價

日期黃金賣出賣出漲跌黃金買進買進漲跌白金賣出賣出漲跌白金買進買進漲跌
2022-11-2669200608004100031000
2022-11-256920-206080-204100031000
2022-11-246940206100204100031000
2022-11-236920060800410050310050
2022-11-2269200608004050030500
2022-11-216920-206080-204050-503050-50
2022-11-196940-306100-304100031000
2022-11-1869700613004100-503100-50
2022-11-1769700613004150031500
2022-11-1669700613004150031500
2022-11-156970106130104150-503150-50
2022-11-1469600612004200032000
2022-11-1269600612004200032000
2022-11-1169606061205042001003200100
2022-11-106900-206070-104100031000
2022-11-09692080608070410050310050
2022-11-0868400601004050030500
2022-11-076840060100405050305050
2022-11-0568401106010904000030000
2022-11-046730-205920-204000030000
2022-11-036750-205940-104000030000
2022-11-026770205950104000030000
2022-11-0167500594004000-1003000-100
2022-10-316750-205940-104100-503100-50
2022-10-296770-405950-404150031500
2022-10-2868100599004150031500
2022-10-27681005990041501003150100
2022-10-266810205990204050030500
2022-10-2567900597004050030500
2022-10-246790205970204050030500
2022-10-2267701005950904050100305050
2022-10-21667005860039501003000100
2022-10-206670-705860-703850-1002900-100
2022-10-196740059300395003000-100
2022-10-1867400593003950030000
2022-10-17674005930039501003000100
2022-10-156740-405930-303850029000
2022-10-146780-205960-203850029000
2022-10-136800305980303850-502900-50
2022-10-1267700595003900029500
2022-10-116770-605950-603900-502950-50
2022-10-1068300601003950030000
2022-10-086830-306010-203950030000
2022-10-0768600603003950030000
2022-10-0668600603003950030000
2022-10-05686006030039501003000100
2022-10-04686010060309038501502900100
2022-10-036760205940103700028000
2022-10-0167400593003700028000
2022-09-306740205930203700028000
2022-09-296720705910603700-5028000
2022-09-2866500585003750028000
2022-09-276650-305850-203750028000
2022-09-266680-205870-203750028000
2022-09-246700-505890-503750-1002800-100
2022-09-236750605940603850-502900-50
2022-09-226690105880103900029500
2022-09-216680-305870-303900029500
2022-09-2067103059003039001002950100
2022-09-196680-205870-2038000285050
2022-09-17670060589050380002800-50
2022-09-166640-905840-80380050285050
2022-09-156730-305920-203750028000
2022-09-146760-205940-203750028000
2022-09-136780405960203750100280050
2022-09-126740-20594003650027500
2022-09-1067600594003650027500
2022-09-0967600594003650027500
2022-09-086760705940603650100275050
2022-09-076690-505880-503550027000
2022-09-0667406059306035501002700100
2022-09-0566800587003450026000
2022-09-036680505870403450026000
2022-09-0266300583003450026000
2022-09-016630-605830-503450026000
2022-08-316690-405880-403450-502600-50
2022-08-306730405920403500026500
2022-08-296690-305880-303500-502650-50
2022-08-276720-505910-403550027000
2022-08-2667700595003550027000
2022-08-256770405950303550027000
2022-08-246730505920503550027000
2022-08-236680-205870-203550-1002700-50
2022-08-2267000589003650-502750-50
2022-08-206700-305890-303700028000
2022-08-196730-205920-203700-5028000
2022-08-186750-405940-303750-502800-50
2022-08-176790-205970-203800028500
2022-08-166810-405990-303800-1002850-100
2022-08-156850-206020-20390050295050
2022-08-136870406040303850029000
2022-08-1268300601003850029000
2022-08-116830-206010-10385050290050
2022-08-106850406020303800-502850-50
2022-08-0968103059903038501002900100
2022-08-0867800596003750-502800-50
2022-08-066780-205960-203800028500
2022-08-0568006059805038001502850100
2022-08-0467400593003650027500
2022-08-036740-205930-103650-502750-50
2022-08-02676070594060370050280050
2022-08-016690205880203650027500
2022-07-3066700586003650027500
2022-07-296670705860603650100275050
2022-07-286600505800403550027000
2022-07-276550-205760-203550027000
2022-07-2665700578003550027000
2022-07-2565700578003550027000
2022-07-236570305780303550027000
2022-07-226540705750603550027000
2022-07-216470-505690-403550027000
2022-07-206520057300355050270050
2022-07-196520-305730-303500026500
2022-07-186550205760203500026500
2022-07-166530-205740-203500026500
2022-07-156550-305760-303500026500
2022-07-1465800579003500026500
2022-07-136580-405790-303500-502650-50
2022-07-1266200582003550027000
2022-07-1166200582003550027000
2022-07-0966200582003550027000
2022-07-0866200582003550027000
2022-07-076620-1205820-110355002700-50
2022-07-066740-1305930-1103550-10027500
2022-07-0568700604003650027500
2022-07-0468700604003650027500
2022-07-026870206040203650027500
2022-07-016850-306020-303650-1002750-50
2022-06-3068800605003750028000
2022-06-2968800605003750028000
2022-06-286880-406050-303750028000
2022-06-276920206080103750028000
2022-06-256900-206070-103750028000
2022-06-2469200608003750-502800-50
2022-06-2369200608003800028500
2022-06-226920-206080-203800028500
2022-06-2169400610003800028500
2022-06-2069400610003800-502850-50
2022-06-186940-306100-303850029000
2022-06-17697050613050385050290050
2022-06-166920406080303800028500
2022-06-156880-406050-303800-502850-50
2022-06-146920-906080-803850-502900-50
2022-06-137010406160303900029500
2022-06-116970306130303900029500
2022-06-1069400610003900-1002950-150
2022-06-096940306100204000-5031000
2022-06-0869100608004050031000
2022-06-076910-206080-104050031000
2022-06-066930306090204050031000
2022-06-046900-406070-304050-10031000
2022-06-0369405061004041502003100100
2022-06-0268905060605039501503000150
2022-06-016840-106010-103800028500
2022-05-316850-606020-603800-502850-50
2022-05-306910-306080-203850029000
2022-05-2869400610003850029000
2022-05-2769400610003850029000
回到頂端