黃金價格 - 䋮錵禮奢銀樓Goldflowering

台灣地區銀樓公告歷史金價

日期	黃金賣出	賣出漲跌	黃金買進	買進漲跌	白金賣出	賣出漲跌	白金買進	買進漲跌
2023-09-23	7860	0	6910	0	4000	0	3050	0
2023-09-22	7860	0	6910	0	4000	0	3050	0
2023-09-21	7860	0	6910	0	4000	0	3050	0
2023-09-20	7860	0	6910	0	4000	0	3050	0
2023-09-19	7860	20	6910	20	4000	50	3050	50
2023-09-18	7840	40	6890	30	3950	50	3000	50
2023-09-16	7800	0	6860	0	3900	0	2950	0
2023-09-15	7800	40	6860	40	3900	0	2950	0
2023-09-14	7760	-40	6820	-40	3900	0	2950	0
2023-09-13	7800	-30	6860	-30	3900	0	2950	0
2023-09-12	7830	0	6890	-10	3900	0	2950	0
2023-09-11	7830	-20	6900	0	3900	-50	2950	-50
2023-09-09	7850	0	6900	0	3950	0	3000	0
2023-09-08	7850	30	6900	20	3950	-50	3000	0
2023-09-07	7820	-20	6880	-10	4000	0	3000	0
2023-09-06	7840	-20	6890	-20	4000	-100	3000	-100
2023-09-05	7860	0	6910	0	4100	-50	3100	-50
2023-09-04	7860	0	6910	0	4150	0	3150	0
2023-09-02	7860	-20	6910	-20	4150	0	3150	0
2023-09-01	7880	0	6930	0	4150	0	3150	0
2023-08-31	7880	50	6930	40	4150	0	3150	0
2023-08-30	7830	40	6890	40	4150	0	3150	0
2023-08-29	7790	40	6850	30	4150	100	3150	100
2023-08-28	7750	0	6820	0	4050	100	3050	50
2023-08-26	7750	0	6820	0	3950	0	3000	0
2023-08-25	7750	0	6820	0	3950	0	3000	0
2023-08-24	7750	30	6820	30	3950	0	3000	0
2023-08-23	7720	20	6790	20	3950	50	3000	50
2023-08-22	7700	0	6770	0	3900	0	2950	0
2023-08-21	7700	0	6770	0	3900	50	2950	50
2023-08-19	7700	0	6770	0	3850	0	2900	0
2023-08-18	7700	0	6770	0	3850	50	2900	50
2023-08-17	7700	-40	6770	-40	3800	-100	2850	-100
2023-08-16	7740	-20	6810	-10	3900	0	2950	0
2023-08-15	7760	0	6820	0	3900	0	2950	0
2023-08-14	7760	0	6820	0	3900	0	2950	0
2023-08-12	7760	0	6820	0	3900	0	2950	0
2023-08-10	7760	-20	6820	-20	3900	0	2950	0
2023-08-09	7780	0	6840	0	3900	-100	2950	-50
2023-08-08	7780	0	6840	0	4000	0	3000	0
2023-08-07	7780	0	6840	0	4000	0	3000	0
2023-08-05	7780	0	6840	0	4000	0	3000	0
2023-08-04	7780	0	6840	0	4000	0	3000	0
2023-08-03	7780	0	6840	0	4000	0	3000	0
2023-08-02	7780	0	6840	0	4000	-50	3000	-50
2023-08-01	7780	30	6840	20	4050	100	3050	50
2023-07-31	7750	0	6820	0	3950	-100	3000	-50
2023-07-29	7750	0	6820	0	4050	0	3050	0
2023-07-28	7750	-20	6820	-10	4050	0	3050	0
2023-07-27	7770	20	6830	10	4050	0	3050	0
2023-07-26	7750	0	6820	0	4050	0	3050	0
2023-07-25	7750	0	6820	0	4050	0	3050	0
2023-07-24	7750	0	6820	0	4050	0	3050	0
2023-07-22	7750	-20	6820	-10	4050	0	3050	0
2023-07-21	7770	0	6830	0	4050	0	3050	0
2023-07-20	7770	0	6830	0	4050	0	3050	0
2023-07-19	7770	60	6830	50	4050	0	3050	0
2023-07-18	7710	20	6780	20	4050	50	3050	50
2023-07-17	7690	-40	6760	-40	4000	0	3000	0
2023-07-13	7730	20	6800	20	4000	50	3000	0
2023-07-12	7710	30	6780	30	3950	50	3000	50
2023-07-10	7680	30	6750	20	3900	0	2950	0
2023-07-08	7650	30	6730	30	3900	0	2950	0
2023-07-07	7620	0	6700	0	3900	0	2950	0
2023-07-06	7620	0	6700	0	3900	0	2950	0
2023-07-05	7620	20	6700	20	3900	0	2950	0
2023-07-04	7600	0	6680	0	3900	50	2950	50
2023-07-03	7600	0	6680	0	3850	0	2900	0
2023-07-01	7600	30	6680	20	3850	0	2900	0
2023-06-30	7570	30	6660	30	3850	-50	2900	-50
2023-06-29	7540	-30	6630	-30	3900	0	2950	0
2023-06-28	7570	-40	6660	-30	3900	0	2950	0
2023-06-27	7610	0	6690	0	3900	0	2950	0
2023-06-26	7610	40	6690	30	3900	-100	2950	-50
2023-06-24	7570	0	6660	0	4000	0	3000	0
2023-06-23	7570	-50	6660	-40	4000	0	3000	0
2023-06-22	7620	-20	6700	-20	4000	0	3000	0
2023-06-21	7640	-20	6720	-20	4000	-50	3000	-50
2023-06-20	7660	0	6740	0	4050	0	3050	0
2023-06-19	7660	0	6740	0	4050	0	3050	0
2023-06-17	7660	0	6740	0	4050	0	3050	0
2023-06-16	7660	80	6740	70	4050	0	3050	0
2023-06-15	7580	-40	6670	-30	4050	0	3050	0
2023-06-14	7620	-50	6700	-40	4050	-100	3050	-100
2023-06-13	7670	20	6740	10	4150	0	3150	0
2023-06-12	7650	-20	6730	-10	4150	-50	3150	-50
2023-06-10	7670	0	6740	0	4200	0	3200	0
2023-06-09	7670	50	6740	40	4200	0	3200	0
2023-06-08	7620	-40	6700	-40	4200	0	3200	0
2023-06-07	7660	0	6740	0	4200	0	3200	0
2023-06-06	7660	50	6740	50	4200	0	3200	0
2023-06-05	7610	-20	6690	-20	4200	0	3200	0
2023-06-03	7630	-60	6710	-50	4200	0	3200	0
2023-06-02	7690	50	6760	40	4200	0	3200	0
2023-06-01	7640	0	6720	0	4200	-100	3200	-50
2023-05-31	7640	50	6720	50	4300	0	3250	0
2023-05-30	7590	0	6670	0	4300	0	3250	0
2023-05-29	7590	-40	6670	-40	4300	0	3250	0
2023-05-27	7630	0	6710	0	4300	0	3250	0
2023-05-26	7630	-50	6710	-40	4300	0	3250	0
2023-05-25	7680	-50	6750	-50	4300	-100	3250	-100
2023-05-24	7730	50	6800	50	4400	0	3350	0
2023-05-23	7680	-40	6750	-40	4400	0	3350	0
2023-05-22	7720	0	6790	0	4400	0	3350	0
2023-05-20	7720	40	6790	40	4400	0	3350	0
2023-05-19	7680	-90	6750	-80	4400	0	3350	0
2023-05-18	7770	-40	6830	-40	4400	0	3350	0
2023-05-17	7810	-70	6870	-60	4400	0	3350	0
2023-05-16	7880	0	6930	0	4400	0	3350	0
2023-05-15	7880	20	6930	20	4400	-100	3350	-50
2023-05-13	7860	0	6910	0	4500	0	3400	0
2023-05-12	7860	-20	6910	-20	4500	0	3400	0
2023-05-11	7880	0	6930	0	4500	0	3400	0
2023-05-10	7880	50	6930	40	4500	100	3400	50
2023-05-09	7830	0	6890	0	4400	100	3350	100
2023-05-08	7830	0	6890	0	4300	0	3250	0
2023-05-06	7830	-70	6890	-60	4300	0	3250	0
2023-05-05	7900	-10	6950	-10	4300	-50	3250	-50
2023-05-04	7910	80	6960	70	4350	0	3300	0
2023-05-03	7830	70	6890	70	4350	0	3300	0
2023-05-02	7760	0	6820	0	4350	-100	3300	-100
2023-05-01	7760	0	6820	0	4450	0	3400	0
2023-04-29	7760	0	6820	0	4450	0	3400	0
2023-04-28	7760	-20	6820	-20	4450	0	3400	0
2023-04-27	7780	0	6840	0	4450	0	3400	0
2023-04-26	7780	20	6840	20	4450	0	3400	0
2023-04-25	7760	40	6820	30	4450	0	3400	0
2023-04-24	7720	0	6790	0	4450	50	3400	50
2023-04-22	7720	0	6790	0	4400	0	3350	0
2023-04-21	7720	0	6790	0	4400	0	3350	0
2023-04-20	7720	0	6790	0	4400	50	3350	50
2023-04-19	7720	20	6790	20	4350	100	3300	100
2023-04-18	7700	0	6770	0	4250	0	3200	0
2023-04-17	7700	-30	6770	-30	4250	0	3200	0
2023-04-15	7730	-100	6800	-90	4250	0	3200	0
2023-04-14	7830	90	6890	80	4250	150	3200	100
2023-04-13	7740	20	6810	20	4100	50	3100	50
2023-04-12	7720	70	6790	60	4050	0	3050	0
2023-04-11	7650	0	6730	0	4050	-100	3050	-100
2023-04-10	7650	0	6730	0	4150	0	3150	0
2023-04-08	7650	0	6730	0	4150	0	3150	0
2023-04-07	7650	-20	6730	-10	4150	0	3150	0
2023-04-06	7670	60	6740	50	4150	0	3150	0
2023-04-05	7610	60	6690	50	4150	100	3150	100
2023-04-04	7550	30	6640	30	4050	0	3050	0
2023-04-03	7520	-20	6610	-20	4050	0	3050	0
2023-04-01	7540	-20	6630	-20	4050	0	3050	0
2023-03-31	7560	40	6650	40	4050	100	3050	50
2023-03-30	7520	0	6610	0	3950	0	3000	0
2023-03-29	7520	0	6610	0	3950	-50	3000	0
2023-03-28	7520	0	6610	0	4000	0	3000	0
2023-03-27	7520	0	6610	0	4000	0	3000	0
2023-03-25	7520	-20	6610	-20	4000	0	3000	0
2023-03-24	7540	20	6630	20	4000	0	3000	0
2023-03-23	7520	40	6610	30	4000	0	3000	0
2023-03-22	7480	-50	6580	-40	4000	-50	3000	-50
2023-03-21	7530	-20	6620	-20	4050	50	3050	50
2023-03-20	7550	40	6640	40	4000	0	3000	0
2023-03-18	7510	180	6600	150	4000	0	3000	0
2023-03-17	7330	20	6450	20	4000	50	3000	0
2023-03-16	7310	0	6430	0	3950	-100	3000	-50
2023-03-15	7310	0	6430	0	4050	0	3050	0
2023-03-14	7310	30	6430	30	4050	100	3050	50
2023-03-13	7280	20	6400	20	3950	50	3000	50
2023-03-11	7260	80	6380	70	3900	0	2950	0
2023-03-10	7180	60	6310	50	3900	50	2950	50
2023-03-09	7120	20	6260	20	3850	0	2900	0
2023-03-08	7100	-90	6240	-80	3850	-150	2900	-100
2023-03-07	7190	0	6320	0	4000	-50	3000	-50
2023-03-06	7190	-20	6320	-20	4050	100	3050	50
2023-03-04	7210	50	6340	40	3950	0	3000	0
2023-03-03	7160	20	6300	20	3950	0	3000	0
2023-03-02	7140	0	6280	0	3950	0	3000	0
2023-03-01	7140	50	6280	50	3950	50	3000	50
2023-02-28	7090	20	6230	10	3900	0	2950	0
2023-02-27	7070	0	6220	0	3900	0	2950	0
2023-02-25	7070	-20	6220	-10	3900	0	2950	0
2023-02-24	7090	0	6230	0	3900	0	2950	0
2023-02-23	7090	-40	6230	-40	3900	100	2950	100
2023-02-22	7130	0	6270	0	3800	0	2850	0
2023-02-21	7130	0	6270	0	3800	0	2850	0
2023-02-20	7130	0	6270	0	3800	-50	2850	-50
2023-02-18	7130	50	6270	40	3850	0	2900	0
2023-02-17	7080	-30	6230	-20	3850	0	2900	0
2023-02-16	7110	-40	6250	-40	3850	-50	2900	-50
2023-02-15	7150	20	6290	20	3900	0	2950	0
2023-02-14	7130	-20	6270	-20	3900	0	2950	0
2023-02-13	7150	0	6290	0	3900	0	2950	0
2023-02-11	7150	20	6290	20	3900	0	2950	0
2023-02-10	7130	-20	6270	-20	3900	-50	2950	-50
2023-02-09	7150	0	6290	0	3950	0	3000	0
2023-02-08	7150	20	6290	20	3950	0	3000	0
2023-02-07	7130	0	6270	0	3950	0	3000	0
2023-02-06	7130	20	6270	20	3950	0	3000	0
2023-02-04	7110	-80	6250	-70	3950	-100	3000	-50
2023-02-03	7190	-70	6320	-60	4050	0	3050	0
2023-02-02	7260	20	6380	10	4050	-50	3050	-50
2023-02-01	7240	-20	6370	-10	4100	0	3100	0
2023-01-31	7260	0	6380	0	4100	-100	3100	-100
2023-01-30	7260	-20	6380	-20	4200	0	3200	0
2023-01-28	7280	0	6400	0	4200	0	3200	0
2023-01-27	7280	0	6400	0	4200	0	3200	0
2023-01-26	7280	0	6400	0	4200	0	3200	0
2023-01-20	7280	50	6400	40	4200	0	3200	0
2023-01-19	7230	-30	6360	-20	4200	0	3200	0
2023-01-18	7260	0	6380	0	4200	-150	3200	-100
2023-01-17	7260	0	6380	0	4350	0	3300	0
2023-01-16	7260	20	6380	10	4350	0	3300	0
2023-01-14	7240	40	6370	40	4350	0	3300	0
2023-01-13	7200	0	6330	0	4350	0	3300	0
2023-01-12	7200	0	6330	0	4350	-50	3300	-50
2023-01-11	7200	0	6330	0	4400	-50	3350	-50
2023-01-10	7200	0	6330	0	4450	0	3400	0
2023-01-09	7200	0	6330	0	4450	0	3400	0
2023-01-07	7200	50	6330	40	4450	100	3400	100
2023-01-06	7150	-20	6290	-10	4350	-100	3300	-100
2023-01-05	7170	20	6300	10	4450	0	3400	0
2023-01-04	7150	0	6290	0	4450	0	3400	0
2023-01-03	7150	70	6290	60	4450	200	3400	200
2023-01-02	7080	0	6230	0	4250	0	3200	0
2022-12-31	7080	0	6230	0	4250	0	3200	0
2022-12-30	7080	20	6230	20	4250	100	3200	50
2022-12-29	7060	0	6210	0	4150	0	3150	0
2022-12-28	7060	20	6210	20	4150	0	3150	0
2022-12-27	7040	30	6190	30	4150	0	3150	0
2022-12-26	7010	0	6160	0	4150	0	3150	0
2022-12-24	7010	0	6160	0	4150	100	3150	100
2022-12-23	7010	-40	6160	-40	4050	-100	3050	-100
2022-12-22	7050	0	6200	0	4150	0	3150	0
2022-12-21	7050	50	6200	40	4150	50	3150	50
2022-12-20	7000	0	6160	0	4100	-50	3100	-50
2022-12-19	7000	0	6160	0	4150	0	3150	0
2022-12-17	7000	30	6160	30	4150	0	3150	0
2022-12-16	6970	-20	6130	-20	4150	0	3150	0
2022-12-15	6990	-30	6150	-20	4150	0	3150	0
2022-12-14	7020	40	6170	30	4150	50	3150	50
2022-12-13	6980	0	6140	0	4100	0	3100	0
2022-12-12	6980	0	6140	0	4100	50	3100	50
2022-12-10	6980	0	6140	0	4050	0	3050	0
2022-12-09	6980	20	6140	20	4050	0	3050	0
2022-12-08	6960	30	6120	30	4050	0	3050	0
2022-12-07	6930	30	6090	20	4050	0	3050	0
2022-12-06	6900	-70	6070	-60	4050	-100	3050	-100
2022-12-05	6970	0	6130	0	4150	-50	3150	-50
2022-12-03	6970	0	6130	0	4200	0	3200	0
2022-12-02	6970	30	6130	30	4200	0	3200	0
2022-12-01	6940	30	6100	20	4200	100	3200	100
2022-11-30	6910	20	6080	20	4100	0	3100	0
2022-11-29	6890	-30	6060	-20	4100	0	3100	0
2022-11-28	6920	0	6080	0	4100	0	3100	0
2022-11-26	6920	0	6080	0	4100	0	3100	0
2022-11-25	6920	-20	6080	-20	4100	0	3100	0
2022-11-24	6940	20	6100	20	4100	0	3100	0
2022-11-23	6920	0	6080	0	4100	50	3100	50
2022-11-22	6920	0	6080	0	4050	0	3050	0
2022-11-21	6920	-20	6080	-20	4050	-50	3050	-50
2022-11-19	6940	-30	6100	-30	4100	0	3100	0
2022-11-18	6970	0	6130	0	4100	-50	3100	-50
2022-11-17	6970	0	6130	0	4150	0	3150	0
2022-11-16	6970	0	6130	0	4150	0	3150	0
2022-11-15	6970	10	6130	10	4150	-50	3150	-50
2022-11-14	6960	0	6120	0	4200	0	3200	0
2022-11-12	6960	0	6120	0	4200	0	3200	0
2022-11-11	6960	60	6120	50	4200	100	3200	100
2022-11-10	6900	-20	6070	-10	4100	0	3100	0
2022-11-09	6920	80	6080	70	4100	50	3100	50
2022-11-08	6840	0	6010	0	4050	0	3050	0
2022-11-07	6840	0	6010	0	4050	50	3050	50
2022-11-05	6840	110	6010	90	4000	0	3000	0
2022-11-04	6730	-20	5920	-20	4000	0	3000	0
2022-11-03	6750	-20	5940	-10	4000	0	3000	0
2022-11-02	6770	20	5950	10	4000	0	3000	0
2022-11-01	6750	0	5940	0	4000	-100	3000	-100
2022-10-31	6750	-20	5940	-10	4100	-50	3100	-50
2022-10-29	6770	-40	5950	-40	4150	0	3150	0
2022-10-28	6810	0	5990	0	4150	0	3150	0
2022-10-27	6810	0	5990	0	4150	100	3150	100
2022-10-26	6810	20	5990	20	4050	0	3050	0
2022-10-25	6790	0	5970	0	4050	0	3050	0
2022-10-24	6790	20	5970	20	4050	0	3050	0
2022-10-22	6770	100	5950	90	4050	100	3050	50
2022-10-21	6670	0	5860	0	3950	100	3000	100
2022-10-20	6670	-70	5860	-70	3850	-100	2900	-100
2022-10-19	6740	0	5930	0	3950	0	3000	-100
2022-10-18	6740	0	5930	0	3950	0	3000	0
2022-10-17	6740	0	5930	0	3950	100	3000	100
2022-10-15	6740	-40	5930	-30	3850	0	2900	0
2022-10-14	6780	-20	5960	-20	3850	0	2900	0
2022-10-13	6800	30	5980	30	3850	-50	2900	-50
2022-10-12	6770	0	5950	0	3900	0	2950	0
2022-10-11	6770	-60	5950	-60	3900	-50	2950	-50
2022-10-10	6830	0	6010	0	3950	0	3000	0
2022-10-08	6830	-30	6010	-20	3950	0	3000	0
2022-10-07	6860	0	6030	0	3950	0	3000	0
2022-10-06	6860	0	6030	0	3950	0	3000	0
2022-10-05	6860	0	6030	0	3950	100	3000	100
2022-10-04	6860	100	6030	90	3850	150	2900	100
2022-10-03	6760	20	5940	10	3700	0	2800	0
2022-10-01	6740	0	5930	0	3700	0	2800	0
2022-09-30	6740	20	5930	20	3700	0	2800	0
2022-09-29	6720	70	5910	60	3700	-50	2800	0
2022-09-28	6650	0	5850	0	3750	0	2800	0
2022-09-27	6650	-30	5850	-20	3750	0	2800	0
2022-09-26	6680	-20	5870	-20	3750	0	2800	0
2022-09-24	6700	-50	5890	-50	3750	-100	2800	-100
2022-09-23	6750	60	5940	60	3850	-50	2900	-50
2022-09-22	6690	10	5880	10	3900	0	2950	0
2022-09-21	6680	-30	5870	-30	3900	0	2950	0
2022-09-20	6710	30	5900	30	3900	100	2950	100
2022-09-19	6680	-20	5870	-20	3800	0	2850	50
2022-09-17	6700	60	5890	50	3800	0	2800	-50
2022-09-16	6640	-90	5840	-80	3800	50	2850	50
2022-09-15	6730	-30	5920	-20	3750	0	2800	0
2022-09-14	6760	-20	5940	-20	3750	0	2800	0
2022-09-13	6780	40	5960	20	3750	100	2800	50
2022-09-12	6740	-20	5940	0	3650	0	2750	0
2022-09-10	6760	0	5940	0	3650	0	2750	0
2022-09-09	6760	0	5940	0	3650	0	2750	0
2022-09-08	6760	70	5940	60	3650	100	2750	50
2022-09-07	6690	-50	5880	-50	3550	0	2700	0
2022-09-06	6740	60	5930	60	3550	100	2700	100
2022-09-05	6680	0	5870	0	3450	0	2600	0
2022-09-03	6680	50	5870	40	3450	0	2600	0
2022-09-02	6630	0	5830	0	3450	0	2600	0
2022-09-01	6630	-60	5830	-50	3450	0	2600	0
2022-08-31	6690	-40	5880	-40	3450	-50	2600	-50
2022-08-30	6730	40	5920	40	3500	0	2650	0
2022-08-29	6690	-30	5880	-30	3500	-50	2650	-50
2022-08-27	6720	-50	5910	-40	3550	0	2700	0
2022-08-26	6770	0	5950	0	3550	0	2700	0
2022-08-25	6770	40	5950	30	3550	0	2700	0
2022-08-24	6730	50	5920	50	3550	0	2700	0
2022-08-23	6680	-20	5870	-20	3550	-100	2700	-50
2022-08-22	6700	0	5890	0	3650	-50	2750	-50
2022-08-20	6700	-30	5890	-30	3700	0	2800	0
2022-08-19	6730	-20	5920	-20	3700	-50	2800	0
2022-08-18	6750	-40	5940	-30	3750	-50	2800	-50
2022-08-17	6790	-20	5970	-20	3800	0	2850	0
2022-08-16	6810	-40	5990	-30	3800	-100	2850	-100
2022-08-15	6850	-20	6020	-20	3900	50	2950	50
2022-08-13	6870	40	6040	30	3850	0	2900	0
2022-08-12	6830	0	6010	0	3850	0	2900	0
2022-08-11	6830	-20	6010	-10	3850	50	2900	50
2022-08-10	6850	40	6020	30	3800	-50	2850	-50
2022-08-09	6810	30	5990	30	3850	100	2900	100
2022-08-08	6780	0	5960	0	3750	-50	2800	-50
2022-08-06	6780	-20	5960	-20	3800	0	2850	0
2022-08-05	6800	60	5980	50	3800	150	2850	100
2022-08-04	6740	0	5930	0	3650	0	2750	0
2022-08-03	6740	-20	5930	-10	3650	-50	2750	-50
2022-08-02	6760	70	5940	60	3700	50	2800	50
2022-08-01	6690	20	5880	20	3650	0	2750	0
2022-07-30	6670	0	5860	0	3650	0	2750	0
2022-07-29	6670	70	5860	60	3650	100	2750	50
2022-07-28	6600	50	5800	40	3550	0	2700	0
2022-07-27	6550	-20	5760	-20	3550	0	2700	0
2022-07-26	6570	0	5780	0	3550	0	2700	0
2022-07-25	6570	0	5780	0	3550	0	2700	0
2022-07-23	6570	30	5780	30	3550	0	2700	0
2022-07-22	6540	70	5750	60	3550	0	2700	0
2022-07-21	6470	-50	5690	-40	3550	0	2700	0
2022-07-20	6520	0	5730	0	3550	50	2700	50
2022-07-19	6520	-30	5730	-30	3500	0	2650	0
2022-07-18	6550	20	5760	20	3500	0	2650	0
2022-07-16	6530	-20	5740	-20	3500	0	2650	0
2022-07-15	6550	-30	5760	-30	3500	0	2650	0
2022-07-14	6580	0	5790	0	3500	0	2650	0
2022-07-13	6580	-40	5790	-30	3500	-50	2650	-50
2022-07-12	6620	0	5820	0	3550	0	2700	0
2022-07-11	6620	0	5820	0	3550	0	2700	0
2022-07-09	6620	0	5820	0	3550	0	2700	0
2022-07-08	6620	0	5820	0	3550	0	2700	0
2022-07-07	6620	-120	5820	-110	3550	0	2700	-50
2022-07-06	6740	-130	5930	-110	3550	-100	2750	0
2022-07-05	6870	0	6040	0	3650	0	2750	0
2022-07-04	6870	0	6040	0	3650	0	2750	0
2022-07-02	6870	20	6040	20	3650	0	2750	0
2022-07-01	6850	-30	6020	-30	3650	-100	2750	-50
2022-06-30	6880	0	6050	0	3750	0	2800	0
2022-06-29	6880	0	6050	0	3750	0	2800	0
2022-06-28	6880	-40	6050	-30	3750	0	2800	0
2022-06-27	6920	20	6080	10	3750	0	2800	0
2022-06-25	6900	-20	6070	-10	3750	0	2800	0
2022-06-24	6920	0	6080	0	3750	-50	2800	-50
2022-06-23	6920	0	6080	0	3800	0	2850	0
2022-06-22	6920	-20	6080	-20	3800	0	2850	0
2022-06-21	6940	0	6100	0	3800	0	2850	0
2022-06-20	6940	0	6100	0	3800	-50	2850	-50
2022-06-18	6940	-30	6100	-30	3850	0	2900	0
2022-06-17	6970	50	6130	50	3850	50	2900	50
2022-06-16	6920	40	6080	30	3800	0	2850	0
2022-06-15	6880	-40	6050	-30	3800	-50	2850	-50
2022-06-14	6920	-90	6080	-80	3850	-50	2900	-50
2022-06-13	7010	40	6160	30	3900	0	2950	0
2022-06-11	6970	30	6130	30	3900	0	2950	0
2022-06-10	6940	0	6100	0	3900	-100	2950	-150
2022-06-09	6940	30	6100	20	4000	-50	3100	0
2022-06-08	6910	0	6080	0	4050	0	3100	0
2022-06-07	6910	-20	6080	-10	4050	0	3100	0
2022-06-06	6930	30	6090	20	4050	0	3100	0
2022-06-04	6900	-40	6070	-30	4050	-100	3100	0
2022-06-03	6940	50	6100	40	4150	200	3100	100
2022-06-02	6890	50	6060	50	3950	150	3000	150
2022-06-01	6840	-10	6010	-10	3800	0	2850	0
2022-05-31	6850	-60	6020	-60	3800	-50	2850	-50
2022-05-30	6910	-30	6080	-20	3850	0	2900	0
2022-05-28	6940	0	6100	0	3850	0	2900	0
2022-05-27	6940	0	6100	0	3850	0	2900	0

台灣地區銀樓公告歷史金價

網站導覽

購物支援

䋮錵禮奢銀樓